بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.19 | 0.18 | 0.19 | 0.18 | - | - | 2024/04/16 | 1403/01/28 |
0.19 | 0.18 | 0.19 | 0.18 | - | - | 2024/04/02 | 1403/01/14 |
0.19 | 0.18 | 0.19 | 0.18 | - | - | 2024/03/15 | 1402/12/25 |
0.19 | 0.18 | 0.19 | 0.18 | - | - | 2024/03/12 | 1402/12/22 |
0.18 | 0.18 | 0.19 | 0.18 | 0.01 | 5.56% | 2024/03/11 | 1402/12/21 |
0.19 | 0.18 | 0.19 | 0.19 | 0.01 | 5.56% | 2024/03/08 | 1402/12/18 |
0.18 | 0.18 | 0.18 | 0.18 | 0.01 | 5.56% | 2024/03/07 | 1402/12/17 |
0.19 | 0.19 | 0.19 | 0.19 | 0.01 | 5.26% | 2023/12/27 | 1402/10/06 |
0.19 | 0.19 | 0.20 | 0.20 | 0.01 | 5.26% | 2023/12/26 | 1402/10/05 |
0.19 | 0.19 | 0.19 | 0.19 | 0.01 | 5.26% | 2023/12/22 | 1402/10/01 |
0.20 | 0.19 | 0.20 | 0.20 | - | - | 2023/12/21 | 1402/09/30 |
0.19 | 0.19 | 0.20 | 0.20 | - | - | 2023/12/20 | 1402/09/29 |
0.19 | 0.19 | 0.20 | 0.20 | - | - | 2023/12/19 | 1402/09/28 |
0.20 | 0.20 | 0.20 | 0.20 | 0.23 | 115% | 2023/12/15 | 1402/09/24 |
0.43 | 0.43 | 0.43 | 0.43 | 0.01 | 2.33% | 2023/12/01 | 1402/09/10 |
0.43 | 0.43 | 0.44 | 0.44 | - | - | 2023/11/29 | 1402/09/08 |
44 | 0.44 | 44 | 0.44 | - | - | 2023/11/27 | 1402/09/06 |
0.44 | 0.44 | 0.45 | 0.44 | 0.01 | 2.27% | 2023/11/20 | 1402/08/29 |
0.44 | 0.44 | 0.45 | 0.45 | - | - | 2023/11/17 | 1402/08/26 |
0.44 | 0.44 | 0.45 | 0.45 | - | - | 2023/11/15 | 1402/08/24 |
0.44 | 0.44 | 0.45 | 0.45 | - | - | 2023/11/06 | 1402/08/15 |
0.44 | 0.44 | 0.45 | 0.45 | - | - | 2023/10/24 | 1402/08/02 |
0.45 | 0.45 | 0.45 | 0.45 | - | - | 2023/10/23 | 1402/08/01 |
0.45 | 0.45 | 0.45 | 0.45 | 0.15 | 33.33% | 2023/09/28 | 1402/07/06 |
0.61 | 0.60 | 0.61 | 0.60 | - | - | 2023/07/04 | 1402/04/13 |
0.61 | 0.60 | 0.61 | 0.60 | - | - | 2023/07/03 | 1402/04/12 |
0.60 | 0.60 | 0.61 | 0.60 | 0.01 | 1.67% | 2023/07/02 | 1402/04/11 |
0.61 | 0.61 | 0.62 | 0.61 | 0.01 | 1.64% | 2023/06/25 | 1402/04/04 |
0.61 | 0.61 | 0.62 | 0.62 | 0.01 | 1.64% | 2023/06/21 | 1402/03/31 |