بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.16 | 0.16 | 0.16 | 0.16 | 0.01 | 6.25% | 2024/02/20 | 1402/12/01 |
0.16 | 0.16 | 0.17 | 0.17 | - | - | 2024/02/02 | 1402/11/13 |
0.16 | 0.16 | 0.17 | 0.17 | - | - | 2024/01/24 | 1402/11/04 |
0.17 | 0.17 | 0.17 | 0.17 | 0.21 | 123.53% | 2023/12/15 | 1402/09/24 |
0.38 | 0.38 | 0.39 | 0.38 | 0.01 | 2.63% | 2023/12/06 | 1402/09/15 |
0.38 | 0.38 | 0.39 | 0.39 | - | - | 2023/12/05 | 1402/09/14 |
0.38 | 0.38 | 0.39 | 0.39 | - | - | 2023/12/04 | 1402/09/13 |
0.39 | 0.38 | 0.39 | 0.39 | 0.01 | 2.63% | 2023/12/01 | 1402/09/10 |
0.39 | 0.38 | 0.39 | 0.38 | - | - | 2023/11/30 | 1402/09/09 |
39 | 0.38 | 39 | 0.38 | - | - | 2023/11/27 | 1402/09/06 |
0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 2.56% | 2023/11/23 | 1402/09/02 |
0.39 | 0.39 | 0.40 | 0.40 | - | - | 2023/11/22 | 1402/09/01 |
0.40 | 0.39 | 0.40 | 0.40 | 0.01 | 2.56% | 2023/11/21 | 1402/08/30 |
0.39 | 0.39 | 0.40 | 0.39 | 0.01 | 2.56% | 2023/11/20 | 1402/08/29 |
0.41 | 0.40 | 0.41 | 0.40 | - | - | 2023/11/15 | 1402/08/24 |
0.40 | 0.40 | 0.41 | 0.40 | 0.01 | 2.5% | 2023/11/14 | 1402/08/23 |
0.41 | 0.40 | 0.41 | 0.41 | 0.01 | 2.5% | 2023/11/09 | 1402/08/18 |
0.39 | 0.39 | 0.40 | 0.40 | - | - | 2023/10/24 | 1402/08/02 |
0.40 | 0.39 | 0.40 | 0.40 | - | - | 2023/10/23 | 1402/08/01 |
0.39 | 0.39 | 0.40 | 0.40 | - | - | 2023/10/11 | 1402/07/19 |
0.39 | 0.39 | 0.40 | 0.40 | - | - | 2023/10/10 | 1402/07/18 |
0.40 | 0.39 | 0.40 | 0.40 | 0.01 | 2.56% | 2023/10/09 | 1402/07/17 |
0.40 | 0.39 | 0.40 | 0.39 | - | - | 2023/10/08 | 1402/07/16 |
0.40 | 0.39 | 0.40 | 0.39 | - | - | 2023/10/05 | 1402/07/13 |
0.39 | 0.39 | 0.40 | 0.39 | 0.01 | 2.56% | 2023/10/04 | 1402/07/12 |
0.40 | 0.39 | 0.40 | 0.40 | 0.01 | 2.56% | 2023/10/01 | 1402/07/09 |
0.39 | 0.39 | 0.39 | 0.39 | 0.14 | 35.9% | 2023/09/28 | 1402/07/06 |
0.54 | 0.53 | 0.54 | 0.53 | - | - | 2023/07/02 | 1402/04/11 |
0.53 | 0.53 | 0.53 | 0.53 | - | - | 2023/06/29 | 1402/04/08 |