بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.10 | 0.10 | 0.10 | 0.10 | 0.13 | 130% | 2023/12/15 | 1402/09/24 |
23 | 0.23 | 23 | 0.23 | - | - | 2023/11/27 | 1402/09/06 |
0.23 | 0.23 | 0.23 | 0.23 | 0.01 | 4.35% | 2023/11/21 | 1402/08/30 |
0.24 | 0.24 | 0.24 | 0.24 | - | - | 2023/10/23 | 1402/08/01 |
0.24 | 0.24 | 0.24 | 0.24 | 0.08 | 33.33% | 2023/09/28 | 1402/07/06 |
0.32 | 0.32 | 0.33 | 0.32 | 0.01 | 3.13% | 2023/06/21 | 1402/03/31 |
0.34 | 0.33 | 0.34 | 0.33 | - | - | 2023/06/13 | 1402/03/23 |
0.33 | 0.33 | 0.34 | 0.33 | 0.01 | 3.03% | 2023/06/12 | 1402/03/22 |
0.35 | 0.34 | 0.35 | 0.34 | - | - | 2023/06/08 | 1402/03/18 |
0.35 | 0.34 | 0.35 | 0.34 | - | - | 2023/06/07 | 1402/03/17 |
0.35 | 0.34 | 0.35 | 0.34 | - | - | 2023/06/06 | 1402/03/16 |
0.35 | 0.34 | 0.35 | 0.34 | - | - | 2023/06/05 | 1402/03/15 |
0.35 | 0.34 | 0.35 | 0.34 | - | - | 2023/06/04 | 1402/03/14 |
0.35 | 0.34 | 0.35 | 0.34 | - | - | 2023/06/03 | 1402/03/13 |
0.35 | 0.34 | 0.35 | 0.34 | - | - | 2023/06/02 | 1402/03/12 |
0.34 | 0.34 | 0.35 | 0.34 | 0.01 | 2.94% | 2023/06/01 | 1402/03/11 |
0.34 | 0.34 | 0.35 | 0.35 | - | - | 2023/05/31 | 1402/03/10 |
0.35 | 0.35 | 0.35 | 0.35 | 0.01 | 2.86% | 2023/05/26 | 1402/03/05 |
0.36 | 0.36 | 0.36 | 0.36 | 0.01 | 2.78% | 2023/05/01 | 1402/02/11 |
0.37 | 0.37 | 0.38 | 0.37 | 0.01 | 2.7% | 2023/04/23 | 1402/02/03 |
0.39 | 0.38 | 0.39 | 0.38 | - | - | 2023/04/10 | 1402/01/21 |
0.38 | 0.38 | 0.38 | 0.38 | 0.01 | 2.63% | 2023/04/09 | 1402/01/20 |
0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 2.56% | 2023/03/31 | 1402/01/11 |
0.39 | 0.39 | 0.40 | 0.40 | - | - | 2023/03/30 | 1402/01/10 |
0.39 | 0.39 | 0.40 | 0.40 | - | - | 2023/03/29 | 1402/01/09 |
0.39 | 0.39 | 0.40 | 0.40 | - | - | 2023/03/28 | 1402/01/08 |
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 2.5% | 2023/03/25 | 1402/01/05 |
0.40 | 0.40 | 0.41 | 0.41 | 0.01 | 2.5% | 2023/03/24 | 1402/01/04 |