شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ARS/IDR Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
485.76 484.78 486.07 484.94 2018/08/22 1397/05/31 1397-05-31
488.24 485.72 488.89 485.74 2018/08/21 1397/05/30 1397-05-30
488.06 487.90 488.38 488.38 2018/08/18 1397/05/27 1397-05-27
491.46 487.93 492.64 487.93 2018/08/17 1397/05/26 1397-05-26
488.83 486.76 492.57 491.44 2018/08/16 1397/05/25 1397-05-25
490.33 479.21 493.73 488.91 2018/08/15 1397/05/24 1397-05-24
488.50 487.10 500.19 490.97 2018/08/14 1397/05/23 1397-05-23
493.86 483.80 501.96 489.61 2018/08/13 1397/05/22 1397-05-22
495.71 495.64 497.08 495.64 2018/08/11 1397/05/20 1397-05-20
513.04 497.40 516.94 497.40 2018/08/10 1397/05/19 1397-05-19
521.34 512.76 522.37 513.34 2018/08/09 1397/05/18 1397-05-18
526.50 526.24 527.39 527.31 2018/08/08 1397/05/17 1397-05-17
532.61 526.58 532.71 526.65 2018/08/07 1397/05/16 1397-05-16
530.85 527.42 531.32 527.47 2018/08/06 1397/05/15 1397-05-15
530.35 530.32 530.41 530.32 2018/08/04 1397/05/13 1397-05-13
528.74 526.15 530.38 530.38 2018/08/03 1397/05/12 1397-05-12
525.95 522.82 528.60 528.55 2018/08/02 1397/05/11 1397-05-11
525.35 521.55 526.82 525.56 2018/08/01 1397/05/10 1397-05-10
528.49 525.21 529.61 525.36 2018/07/31 1397/05/09 1397-05-09
527.37 525.52 528.38 528.30 2018/07/30 1397/05/08 1397-05-08
526.18 526.03 526.19 526.03 2018/07/28 1397/05/06 1397-05-06
527.94 523.91 530.23 525.97 2018/07/27 1397/05/05 1397-05-05
526.72 526.20 528.48 527.92 2018/07/26 1397/05/04 1397-05-04
529.19 525.10 529.47 526.12 2018/07/25 1397/05/03 1397-05-03
524.97 524.75 531.09 529.27 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص ARS/IDR Bid