بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.43 | 0.43 | 0.44 | 0.43 | 0.01 | 2.33% | 2024/02/14 | 1402/11/25 |
0.44 | 0.43 | 0.44 | 0.44 | 0.01 | 2.33% | 2024/02/13 | 1402/11/24 |
0.44 | 0.43 | 0.44 | 0.43 | - | - | 2024/02/06 | 1402/11/17 |
0.43 | 0.43 | 0.44 | 0.43 | 0.01 | 2.33% | 2024/01/30 | 1402/11/10 |
0.44 | 0.44 | 0.44 | 0.44 | 0.01 | 2.33% | 2024/01/29 | 1402/11/09 |
0.42 | 0.42 | 0.43 | 0.43 | - | - | 2024/01/05 | 1402/10/15 |
0.43 | 0.43 | 0.43 | 0.43 | - | - | 2023/12/25 | 1402/10/04 |
0.43 | 0.43 | 0.44 | 0.43 | 0.01 | 2.33% | 2023/12/21 | 1402/09/30 |
0.43 | 0.43 | 0.44 | 0.44 | - | - | 2023/12/19 | 1402/09/28 |
0.44 | 0.44 | 0.44 | 0.44 | 0.54 | 122.73% | 2023/12/15 | 1402/09/24 |
0.98 | 0.97 | 0.98 | 0.98 | 0.01 | 1.03% | 2023/12/07 | 1402/09/16 |
0.96 | 0.96 | 0.97 | 0.97 | - | - | 2023/12/05 | 1402/09/14 |
0.97 | 0.97 | 0.97 | 0.97 | 0.01 | 1.04% | 2023/12/04 | 1402/09/13 |
0.96 | 0.96 | 0.97 | 0.96 | 0.01 | 1.04% | 2023/12/02 | 1402/09/11 |
0.96 | 0.96 | 0.97 | 0.97 | - | - | 2023/12/01 | 1402/09/10 |
0.97 | 0.97 | 0.97 | 0.97 | 0.01 | 1.04% | 2023/11/30 | 1402/09/09 |
0.96 | 0.95 | 0.96 | 0.96 | 0.01 | 1.05% | 2023/11/29 | 1402/09/08 |
0.96 | 0.95 | 0.97 | 0.95 | 0.02 | 2.11% | 2023/11/28 | 1402/09/07 |
0.97 | 0.97 | 0.97 | 0.97 | 0.01 | 1.03% | 2023/11/24 | 1402/09/03 |
0.98 | 0.98 | 0.98 | 0.98 | 0.01 | 1.02% | 2023/11/23 | 1402/09/02 |
0.99 | 0.98 | 0.99 | 0.99 | 0.01 | 1.02% | 2023/11/22 | 1402/09/01 |
0.98 | 0.98 | 0.98 | 0.98 | 0.01 | 1.02% | 2023/11/18 | 1402/08/27 |
0.98 | 0.98 | 0.99 | 0.99 | - | - | 2023/11/15 | 1402/08/24 |
1 | 0.99 | 1.01 | 0.99 | 0.02 | 2.02% | 2023/11/14 | 1402/08/23 |
1.02 | 1.01 | 1.02 | 1.01 | - | - | 2023/11/10 | 1402/08/19 |
1.01 | 1.01 | 1.02 | 1.01 | 0.01 | 0.99% | 2023/11/09 | 1402/08/18 |
1.02 | 1.01 | 1.02 | 1.02 | 0.01 | 0.99% | 2023/11/07 | 1402/08/16 |
1.02 | 1.01 | 1.03 | 1.01 | 0.02 | 1.98% | 2023/11/03 | 1402/08/12 |
1.03 | 1.02 | 1.04 | 1.03 | 0.02 | 1.98% | 2023/11/02 | 1402/08/11 |