تاریخچه پزوی آرژانتین / پوند انگلیس
۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0009 | 0.0009 | 0.0010 | 0.0009 | - | - | 2024/02/22 | 1402/12/03 |
0.0009 | 0.0009 | 0.0010 | 0.0009 | 0.0001 | 11.11% | 2024/02/21 | 1402/12/02 |
0.0009 | 0.0009 | 0.0010 | 0.0010 | - | - | 2024/02/20 | 1402/12/01 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0012 | 120% | 2023/12/15 | 1402/09/24 |
0.0022 | 0.0022 | 0.0023 | 0.0022 | 0.0001 | 4.55% | 2023/11/23 | 1402/09/02 |
0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0001 | 4.55% | 2023/11/22 | 1402/09/01 |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0001 | 4.55% | 2023/11/21 | 1402/08/30 |
0.0023 | 0.0023 | 0.0024 | 0.0023 | 0.0001 | 4.35% | 2023/11/02 | 1402/08/11 |
0.0023 | 0.0023 | 0.0024 | 0.0024 | - | - | 2023/10/31 | 1402/08/09 |
0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0001 | 4.35% | 2023/10/24 | 1402/08/02 |
0.0024 | 0.0023 | 0.0024 | 0.0023 | 0.0001 | 4.35% | 2023/10/23 | 1402/08/01 |
0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0001 | 4.35% | 2023/10/17 | 1402/07/25 |
0.0024 | 0.0023 | 0.0024 | 0.0023 | - | - | 2023/10/16 | 1402/07/24 |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0001 | 4.35% | 2023/10/15 | 1402/07/23 |
0.0023 | 0.0023 | 0.0024 | 0.0024 | - | - | 2023/10/12 | 1402/07/20 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0001 | 4.35% | 2023/10/11 | 1402/07/19 |
0.0024 | 0.0023 | 0.0024 | 0.0023 | - | - | 2023/10/08 | 1402/07/16 |
0.0024 | 0.0023 | 0.0024 | 0.0023 | - | - | 2023/10/05 | 1402/07/13 |
0.0023 | 0.0023 | 0.0024 | 0.0023 | 0.0001 | 4.35% | 2023/10/04 | 1402/07/12 |
0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0001 | 4.35% | 2023/10/01 | 1402/07/09 |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0007 | 30.43% | 2023/09/28 | 1402/07/06 |
0.0030 | 0.0030 | 0.0031 | 0.0030 | 0.0001 | 3.33% | 2023/07/03 | 1402/04/12 |
0.0032 | 0.0031 | 0.0032 | 0.0031 | - | - | 2023/06/20 | 1402/03/30 |
0.0032 | 0.0031 | 0.0032 | 0.0031 | - | - | 2023/06/19 | 1402/03/29 |
0.0031 | 0.0031 | 0.0032 | 0.0031 | 0.0001 | 3.23% | 2023/06/15 | 1402/03/25 |
0.0033 | 0.0032 | 0.0034 | 0.0032 | 0.0002 | 6.25% | 2023/06/13 | 1402/03/23 |
0.0034 | 0.0032 | 0.0034 | 0.0034 | 0.0001 | 3.03% | 2023/06/12 | 1402/03/22 |
0.0033 | 0.0032 | 0.0034 | 0.0033 | - | - | 2023/06/11 | 1402/03/21 |
0.0034 | 0.0032 | 0.0034 | 0.0033 | 0.0001 | 3.03% | 2023/06/10 | 1402/03/20 |