تاریخچه پزوی آرژانتین / یورو
۲۸ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0001 | 9.09% | 2023/12/19 | 1402/09/28 |
0.0011 | 0.0011 | 0.0012 | 0.0012 | 0.0014 | 116.67% | 2023/12/15 | 1402/09/24 |
0.0025 | 0.0025 | 0.0026 | 0.0026 | - | - | 2023/12/05 | 1402/09/14 |
0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0001 | 4% | 2023/11/30 | 1402/09/09 |
0.0025 | 0.0025 | 0.0026 | 0.0025 | 0.0001 | 4% | 2023/11/28 | 1402/09/07 |
0.0026 | 0.0026 | 0.0027 | 0.0026 | 0.0001 | 3.85% | 2023/11/14 | 1402/08/23 |
0.0027 | 0.0027 | 0.0027 | 0.0027 | - | - | 2023/10/23 | 1402/08/01 |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0009 | 33.33% | 2023/09/28 | 1402/07/06 |
0.0035 | 0.0035 | 0.0036 | 0.0036 | - | - | 2023/07/04 | 1402/04/13 |
0.0037 | 0.0036 | 0.0037 | 0.0036 | - | - | 2023/06/22 | 1402/04/01 |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0001 | 2.78% | 2023/06/20 | 1402/03/30 |
0.0039 | 0.0037 | 0.0039 | 0.0037 | 0.0001 | 2.7% | 2023/06/13 | 1402/03/23 |
0.0039 | 0.0037 | 0.0039 | 0.0038 | - | - | 2023/06/12 | 1402/03/22 |
0.0038 | 0.0038 | 0.0039 | 0.0038 | - | - | 2023/06/11 | 1402/03/21 |
0.0039 | 0.0038 | 0.0039 | 0.0038 | 0.0001 | 2.63% | 2023/06/10 | 1402/03/20 |
0.0038 | 0.0038 | 0.0039 | 0.0038 | 0.0001 | 2.63% | 2023/06/09 | 1402/03/19 |
0.0038 | 0.0038 | 0.0039 | 0.0039 | - | - | 2023/06/08 | 1402/03/18 |
0.0038 | 0.0038 | 0.0039 | 0.0039 | - | - | 2023/06/07 | 1402/03/17 |
0.0038 | 0.0038 | 0.0039 | 0.0039 | - | - | 2023/06/06 | 1402/03/16 |
0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0001 | 2.56% | 2023/05/28 | 1402/03/07 |
0.0039 | 0.0039 | 0.0040 | 0.0040 | - | - | 2023/05/24 | 1402/03/03 |
0.0040 | 0.0040 | 0.0041 | 0.0040 | 0.0001 | 2.5% | 2023/05/02 | 1402/02/12 |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0001 | 2.44% | 2023/04/23 | 1402/02/03 |
0.0042 | 0.0042 | 0.0043 | 0.0042 | 0.0001 | 2.38% | 2023/04/12 | 1402/01/23 |
0.0042 | 0.0042 | 0.0043 | 0.0043 | - | - | 2023/04/11 | 1402/01/22 |
0.0044 | 0.0043 | 0.0044 | 0.0043 | - | - | 2023/04/09 | 1402/01/20 |
0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0001 | 2.33% | 2023/04/08 | 1402/01/19 |
0.0043 | 0.0043 | 0.0044 | 0.0044 | - | - | 2023/04/07 | 1402/01/18 |
0.0044 | 0.0043 | 0.0044 | 0.0044 | - | - | 2023/04/06 | 1402/01/17 |