تاریخچه پزوی آرژانتین / پوند مصر
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0550 | 0.0548 | 0.0552 | 0.0552 | 0.0002 | 0.36% | 2024/03/28 | 1403/01/09 |
0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0001 | 0.18% | 2024/03/25 | 1403/01/06 |
0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0006 | 1.08% | 2024/03/18 | 1402/12/28 |
0.0569 | 0.0561 | 0.0571 | 0.0561 | - | - | 2024/03/14 | 1402/12/24 |
0.0577 | 0.0576 | 0.0579 | 0.0576 | 0.0003 | 0.52% | 2024/03/12 | 1402/12/22 |
0.0580 | 0.0577 | 0.0581 | 0.0579 | 0.0004 | 0.69% | 2024/03/11 | 1402/12/21 |
0.0582 | 0.0582 | 0.0584 | 0.0583 | - | - | 2024/03/08 | 1402/12/18 |
0.0366 | 0.0364 | 0.0599 | 0.0583 | 0.0218 | 59.73% | 2024/03/06 | 1402/12/16 |
0.0365 | 0.0364 | 0.0366 | 0.0365 | - | - | 2024/03/04 | 1402/12/14 |
0.0366 | 0.0365 | 0.0366 | 0.0366 | 0.0001 | 0.27% | 2024/02/29 | 1402/12/10 |
0.0368 | 0.0367 | 0.0368 | 0.0367 | - | - | 2024/02/28 | 1402/12/09 |
0.0367 | 0.0367 | 0.0368 | 0.0367 | 0.0001 | 0.27% | 2024/02/27 | 1402/12/08 |
0.0367 | 0.0367 | 0.0369 | 0.0368 | - | - | 2024/02/26 | 1402/12/07 |
0.0370 | 0.0367 | 0.0370 | 0.0368 | 0.0001 | 0.27% | 2024/02/20 | 1402/12/01 |
0.0369 | 0.0368 | 0.0369 | 0.0369 | 0.0001 | 0.27% | 2024/02/19 | 1402/11/30 |
0.0371 | 0.0368 | 0.0371 | 0.0370 | - | - | 2024/02/15 | 1402/11/26 |
0.0371 | 0.0369 | 0.0371 | 0.0370 | 0.0002 | 0.54% | 2024/02/14 | 1402/11/25 |
0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0001 | 0.27% | 2024/02/13 | 1402/11/24 |
0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0001 | 0.27% | 2024/02/09 | 1402/11/20 |
0.0373 | 0.0372 | 0.0373 | 0.0372 | - | - | 2024/02/08 | 1402/11/19 |
0.0373 | 0.0372 | 0.0373 | 0.0372 | - | - | 2024/02/07 | 1402/11/18 |
0.0372 | 0.0372 | 0.0373 | 0.0372 | 0.0001 | 0.27% | 2024/02/05 | 1402/11/16 |
0.0374 | 0.0372 | 0.0375 | 0.0373 | 0.0001 | 0.27% | 2024/01/31 | 1402/11/11 |
0.0375 | 0.0374 | 0.0375 | 0.0375 | 0.0001 | 0.27% | 2024/01/30 | 1402/11/10 |
0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0001 | 0.27% | 2024/01/29 | 1402/11/09 |
0.0377 | 0.0374 | 0.0377 | 0.0375 | - | - | 2024/01/24 | 1402/11/04 |
0.0377 | 0.0375 | 0.0377 | 0.0375 | - | - | 2024/01/23 | 1402/11/03 |