شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ARS/COP Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
59.2076 59.2076 59.2076 59.2076 2019/10/19 1398/07/27 1398-07-27
59.0352 59.0352 59.0352 59.0352 2019/10/16 1398/07/24 1398-07-24
59.0495 59.0495 59.0495 59.0495 2019/10/15 1398/07/23 1398-07-23
59.6431 59.6431 59.6431 59.6431 2019/10/12 1398/07/20 1398-07-20
59.9689 59.9689 59.9689 59.9689 2019/10/10 1398/07/18 1398-07-18
59.6243 59.6243 59.6243 59.6243 2019/10/09 1398/07/17 1398-07-17
59.5843 59.5843 59.5843 59.5843 2019/10/08 1398/07/16 1398-07-16
59.4881 59.4881 59.4881 59.4881 2019/10/07 1398/07/15 1398-07-15
59.7561 59.7561 59.7561 59.7561 2019/10/04 1398/07/12 1398-07-12
60.3423 60.3423 60.6038 60.3606 2019/10/03 1398/07/11 1398-07-11
60.1120 59.9731 60.6038 60.6038 2019/10/02 1398/07/10 1398-07-10
60.2344 60.0512 60.2976 60.2976 2019/10/01 1398/07/09 1398-07-09
60.2985 60.2985 60.2985 60.2985 2019/09/30 1398/07/08 1398-07-08
60.2424 60.2424 60.2424 60.2424 2019/09/29 1398/07/07 1398-07-07
60.1482 60.1482 60.1482 60.1482 2019/09/26 1398/07/04 1398-07-04
60.2982 60.2982 60.3779 60.3779 2019/09/25 1398/07/03 1398-07-03
60.3564 60.3564 60.3564 60.3564 2019/09/24 1398/07/02 1398-07-02
60.2906 60.2906 60.2906 60.2906 2019/09/23 1398/07/01 1398-07-01
59.8553 59.8553 59.8553 59.8553 2019/09/20 1398/06/29 1398-06-29
59.8653 59.6803 59.8653 59.6803 2019/09/19 1398/06/28 1398-06-28
59.8672 59.7484 59.8672 59.7484 2019/09/17 1398/06/26 1398-06-26
59.9208 59.9208 59.9208 59.9208 2019/09/16 1398/06/25 1398-06-25
60.0035 59.9221 60.0468 59.9221 2019/09/13 1398/06/22 1398-06-22
60.0468 60.0035 60.0468 60.0468 2019/09/12 1398/06/21 1398-06-21
60.0035 60.0035 60.0035 60.0035 2019/09/11 1398/06/20 1398-06-20

نمودار جامع تحولات سالانه شاخص ARS/COP Ask