شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ARS/CLP Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
12.2776 12.2776 12.2776 12.2776 2019/10/16 1398/07/24 1398-07-24
12.2297 12.2297 12.2297 12.2297 2019/10/15 1398/07/23 1398-07-23
12.3899 12.3899 12.3899 12.3899 2019/10/12 1398/07/20 1398-07-20
12.5163 12.5163 12.5163 12.5163 2019/10/10 1398/07/18 1398-07-18
12.5273 12.5273 12.5273 12.5273 2019/10/09 1398/07/17 1398-07-17
12.4078 12.4078 12.4078 12.4078 2019/10/08 1398/07/16 1398-07-16
12.3812 12.3812 12.3812 12.3812 2019/10/07 1398/07/15 1398-07-15
12.4142 12.4142 12.5052 12.4142 2019/10/04 1398/07/12 1398-07-12
12.5052 12.5052 12.5052 12.5052 2019/10/03 1398/07/11 1398-07-11
12.6336 12.6336 12.6336 12.6336 2019/10/02 1398/07/10 1398-07-10
12.6341 12.6341 12.6341 12.6341 2019/10/01 1398/07/09 1398-07-09
12.6391 12.6391 12.6391 12.6391 2019/09/30 1398/07/08 1398-07-08
12.6990 12.6990 12.6990 12.6990 2019/09/29 1398/07/07 1398-07-07
12.7399 12.7399 12.7399 12.7399 2019/09/26 1398/07/04 1398-07-04
12.7120 12.7120 12.7120 12.7120 2019/09/25 1398/07/03 1398-07-03
12.6560 12.6560 12.6560 12.6560 2019/09/24 1398/07/02 1398-07-02
12.6646 12.6529 12.6646 12.6529 2019/09/23 1398/07/01 1398-07-01
12.6795 12.6795 12.6795 12.6795 2019/09/20 1398/06/29 1398-06-29
12.6670 12.6670 12.6670 12.6670 2019/09/19 1398/06/28 1398-06-28
12.6405 12.6405 12.6405 12.6405 2019/09/18 1398/06/27 1398-06-27
12.6029 12.6029 12.6029 12.6029 2019/09/17 1398/06/26 1398-06-26
12.5983 12.5983 12.5983 12.5983 2019/09/16 1398/06/25 1398-06-25
12.7042 12.6185 12.7289 12.6185 2019/09/13 1398/06/22 1398-06-22
12.7289 12.7042 12.7289 12.7289 2019/09/12 1398/06/21 1398-06-21
12.7042 12.7042 12.7042 12.7042 2019/09/11 1398/06/20 1398-06-20

نمودار جامع تحولات سالانه شاخص ARS/CLP Ask