تاریخچه پزوی آرژانتین / دلار کانادا
۲۸ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0016 | 0.0016 | 0.0017 | 0.0016 | 0.0001 | 6.25% | 2024/01/18 | 1402/10/28 |
0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0001 | 6.25% | 2024/01/17 | 1402/10/27 |
0.0017 | 0.0016 | 0.0017 | 0.0016 | 0.0001 | 6.25% | 2024/01/16 | 1402/10/26 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | - | - | 2023/12/25 | 1402/10/04 |
0.0016 | 0.0016 | 0.0017 | 0.0016 | 0.0001 | 6.25% | 2023/12/22 | 1402/10/01 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.002 | 117.65% | 2023/12/15 | 1402/09/24 |
0.0038 | 0.0037 | 0.0038 | 0.0037 | - | - | 2023/12/04 | 1402/09/13 |
0.0037 | 0.0037 | 0.0038 | 0.0037 | 0.0001 | 2.7% | 2023/12/01 | 1402/09/10 |
0.0039 | 0.0038 | 0.0039 | 0.0038 | - | - | 2023/11/22 | 1402/09/01 |
0.0038 | 0.0038 | 0.0039 | 0.0038 | 0.0001 | 2.63% | 2023/11/21 | 1402/08/30 |
0.0040 | 0.0039 | 0.0040 | 0.0039 | - | - | 2023/11/14 | 1402/08/23 |
0.0040 | 0.0039 | 0.0040 | 0.0039 | - | - | 2023/11/13 | 1402/08/22 |
0.0040 | 0.0039 | 0.0040 | 0.0039 | - | - | 2023/11/10 | 1402/08/19 |
0.0039 | 0.0039 | 0.0040 | 0.0039 | 0.0001 | 2.56% | 2023/11/02 | 1402/08/11 |
0.0040 | 0.0039 | 0.0040 | 0.0040 | 0.0001 | 2.56% | 2023/10/31 | 1402/08/09 |
0.0039 | 0.0039 | 0.0040 | 0.0039 | 0.0001 | 2.56% | 2023/10/30 | 1402/08/08 |
0.0039 | 0.0039 | 0.0040 | 0.0040 | - | - | 2023/10/27 | 1402/08/05 |
0.0040 | 0.0039 | 0.0040 | 0.0040 | 0.0001 | 2.56% | 2023/10/26 | 1402/08/04 |
0.0039 | 0.0039 | 0.0039 | 0.0039 | - | - | 2023/10/23 | 1402/08/01 |
0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0012 | 30.77% | 2023/09/28 | 1402/07/06 |
0.0051 | 0.0051 | 0.0052 | 0.0051 | 0.0001 | 1.96% | 2023/07/02 | 1402/04/11 |
0.0051 | 0.0051 | 0.0052 | 0.0052 | - | - | 2023/06/29 | 1402/04/08 |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0001 | 1.92% | 2023/06/20 | 1402/03/30 |
0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0001 | 1.89% | 2023/06/14 | 1402/03/24 |
0.0055 | 0.0054 | 0.0056 | 0.0054 | 0.0002 | 3.7% | 2023/06/13 | 1402/03/23 |
0.0056 | 0.0054 | 0.0056 | 0.0056 | 0.0001 | 1.82% | 2023/06/12 | 1402/03/22 |
0.0055 | 0.0054 | 0.0056 | 0.0055 | 0.0001 | 1.82% | 2023/06/11 | 1402/03/21 |
0.0056 | 0.0054 | 0.0056 | 0.0056 | 0.0001 | 1.82% | 2023/06/10 | 1402/03/20 |