تاریخچه پزوی آرژانتین / رئال برزیل
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0060 | 0.0060 | 0.0061 | 0.0060 | 0.0001 | 1.69% | 2024/04/18 | 1403/01/30 |
0.0059 | 0.0059 | 0.0059 | 0.0059 | - | - | 2024/04/17 | 1403/01/29 |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0001 | 1.69% | 2024/04/16 | 1403/01/28 |
0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0001 | 1.72% | 2024/04/11 | 1403/01/23 |
0.0059 | 0.0058 | 0.0059 | 0.0058 | - | - | 2024/04/10 | 1403/01/22 |
0.0059 | 0.0058 | 0.0059 | 0.0058 | - | - | 2024/04/09 | 1403/01/21 |
0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0001 | 1.72% | 2024/04/08 | 1403/01/20 |
0.0058 | 0.0058 | 0.0059 | 0.0059 | - | - | 2024/04/05 | 1403/01/17 |
0.0058 | 0.0058 | 0.0059 | 0.0059 | - | - | 2024/04/04 | 1403/01/16 |
0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0001 | 1.72% | 2024/04/02 | 1403/01/14 |
0.0058 | 0.0058 | 0.0059 | 0.0058 | 0.0001 | 1.72% | 2024/03/25 | 1403/01/06 |
0.0058 | 0.0058 | 0.0059 | 0.0059 | - | - | 2024/03/14 | 1402/12/24 |
0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0001 | 1.72% | 2024/03/13 | 1402/12/23 |
0.0058 | 0.0058 | 0.0059 | 0.0058 | 0.0001 | 1.72% | 2024/03/11 | 1402/12/21 |
0.0059 | 0.0058 | 0.0059 | 0.0059 | 0.0001 | 1.72% | 2024/03/08 | 1402/12/18 |
0.0058 | 0.0058 | 0.0059 | 0.0058 | 0.0001 | 1.72% | 2024/03/06 | 1402/12/16 |
0.0058 | 0.0058 | 0.0059 | 0.0059 | - | - | 2024/03/05 | 1402/12/15 |
0.0059 | 0.0059 | 0.0060 | 0.0059 | 0.0001 | 1.69% | 2024/02/26 | 1402/12/07 |
0.0060 | 0.0059 | 0.0060 | 0.0060 | - | - | 2024/02/24 | 1402/12/05 |
0.0060 | 0.0059 | 0.0060 | 0.0060 | 0.0001 | 1.69% | 2024/02/23 | 1402/12/04 |
0.0060 | 0.0059 | 0.0060 | 0.0059 | - | - | 2024/02/19 | 1402/11/30 |
0.0059 | 0.0059 | 0.0060 | 0.0059 | 0.0001 | 1.69% | 2024/02/16 | 1402/11/27 |
0.0059 | 0.0059 | 0.0060 | 0.0060 | - | - | 2024/02/15 | 1402/11/26 |
0.0059 | 0.0059 | 0.0060 | 0.0060 | - | - | 2024/02/14 | 1402/11/25 |
0.0060 | 0.0059 | 0.0060 | 0.0060 | 0.0001 | 1.69% | 2024/02/02 | 1402/11/13 |
0.0060 | 0.0059 | 0.0060 | 0.0059 | - | - | 2024/02/01 | 1402/11/12 |
0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0001 | 1.69% | 2024/01/29 | 1402/11/09 |
0.0061 | 0.0060 | 0.0061 | 0.0060 | 0.0001 | 1.69% | 2024/01/24 | 1402/11/04 |