تاریخچه پزوی آرژانتین / بولیویانو بولیوی
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0078 | 0.0077 | 0.0078 | 0.0077 | - | - | 2024/04/22 | 1403/02/03 |
0.0077 | 0.0077 | 0.0078 | 0.0077 | 0.0001 | 1.3% | 2024/04/19 | 1403/01/31 |
0.0077 | 0.0077 | 0.0078 | 0.0078 | - | - | 2024/04/18 | 1403/01/30 |
0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0001 | 1.3% | 2024/04/16 | 1403/01/28 |
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0001 | 1.3% | 2024/04/15 | 1403/01/27 |
0.0079 | 0.0078 | 0.0079 | 0.0078 | - | - | 2024/04/11 | 1403/01/23 |
0.0078 | 0.0078 | 0.0079 | 0.0078 | 0.0001 | 1.28% | 2024/04/01 | 1403/01/13 |
0.0079 | 0.0078 | 0.0079 | 0.0079 | 0.0001 | 1.28% | 2024/03/29 | 1403/01/10 |
0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0001 | 1.28% | 2024/03/28 | 1403/01/09 |
0.0080 | 0.0079 | 0.0080 | 0.0079 | - | - | 2024/03/15 | 1402/12/25 |
0.0080 | 0.0079 | 0.0080 | 0.0079 | - | - | 2024/03/11 | 1402/12/21 |
0.0080 | 0.0079 | 0.0080 | 0.0079 | - | - | 2024/03/08 | 1402/12/18 |
0.0079 | 0.0079 | 0.0080 | 0.0079 | 0.0001 | 1.27% | 2024/03/06 | 1402/12/16 |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0001 | 1.25% | 2024/02/19 | 1402/11/30 |
0.0080 | 0.0080 | 0.0081 | 0.0081 | - | - | 2024/02/16 | 1402/11/27 |
0.0080 | 0.0080 | 0.0081 | 0.0081 | - | - | 2024/02/15 | 1402/11/26 |
0.0082 | 0.0081 | 0.0082 | 0.0081 | - | - | 2024/02/05 | 1402/11/16 |
0.0082 | 0.0081 | 0.0082 | 0.0081 | - | - | 2024/01/31 | 1402/11/11 |
0.0082 | 0.0081 | 0.0082 | 0.0081 | - | - | 2024/01/30 | 1402/11/10 |
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0001 | 1.23% | 2024/01/29 | 1402/11/09 |
0.0083 | 0.0082 | 0.0083 | 0.0082 | - | - | 2024/01/15 | 1402/10/25 |
0.0082 | 0.0082 | 0.0083 | 0.0082 | 0.0001 | 1.22% | 2024/01/12 | 1402/10/22 |
0.0082 | 0.0082 | 0.0083 | 0.0083 | - | - | 2024/01/11 | 1402/10/21 |
0.0082 | 0.0082 | 0.0083 | 0.0083 | - | - | 2024/01/09 | 1402/10/19 |
0.0084 | 0.0083 | 0.0084 | 0.0083 | 0.0001 | 1.2% | 2023/12/29 | 1402/10/08 |
0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0001 | 1.2% | 2023/12/28 | 1402/10/07 |
0.0083 | 0.0083 | 0.0084 | 0.0083 | 0.0001 | 1.2% | 2023/12/27 | 1402/10/06 |
0.0085 | 0.0084 | 0.0085 | 0.0084 | 0.0001 | 1.2% | 2023/12/19 | 1402/09/28 |