تاریخچه پزوی آرژانتین / دلار باربادوس
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0001 | 4.35% | 2024/04/18 | 1403/01/30 |
0.0023 | 0.0023 | 0.0024 | 0.0024 | - | - | 2024/04/12 | 1403/01/24 |
0.0023 | 0.0023 | 0.0024 | 0.0024 | - | - | 2024/04/10 | 1403/01/22 |
0.0023 | 0.0023 | 0.0024 | 0.0024 | - | - | 2024/04/08 | 1403/01/20 |
0.0023 | 0.0023 | 0.0024 | 0.0024 | - | - | 2024/04/04 | 1403/01/16 |
0.0023 | 0.0023 | 0.0024 | 0.0024 | - | - | 2024/04/03 | 1403/01/15 |
0.0023 | 0.0023 | 0.0024 | 0.0024 | - | - | 2024/03/28 | 1403/01/09 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0001 | 4.17% | 2024/02/17 | 1402/11/28 |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0031 | 124% | 2023/12/15 | 1402/09/24 |
0.0055 | 0.0055 | 0.0056 | 0.0056 | - | - | 2023/12/04 | 1402/09/13 |
0.0056 | 0.0056 | 0.0057 | 0.0056 | 0.0001 | 1.79% | 2023/12/02 | 1402/09/11 |
0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0001 | 1.75% | 2023/11/21 | 1402/08/30 |
0.0057 | 0.0057 | 0.0058 | 0.0058 | - | - | 2023/11/20 | 1402/08/29 |
0.0057 | 0.0057 | 0.0058 | 0.0058 | - | - | 2023/11/17 | 1402/08/26 |
0.0058 | 0.0057 | 0.0058 | 0.0058 | 0.0001 | 1.75% | 2023/11/14 | 1402/08/23 |
0.0057 | 0.0057 | 0.0058 | 0.0057 | 0.0001 | 1.75% | 2023/11/11 | 1402/08/20 |
0.0058 | 0.0058 | 0.0058 | 0.0058 | - | - | 2023/10/23 | 1402/08/01 |
0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0021 | 36.21% | 2023/09/28 | 1402/07/06 |
0.0078 | 0.0078 | 0.0079 | 0.0079 | - | - | 2023/07/04 | 1402/04/13 |
0.0079 | 0.0079 | 0.0080 | 0.0079 | 0.0001 | 1.27% | 2023/06/29 | 1402/04/08 |
0.0079 | 0.0079 | 0.0080 | 0.0080 | - | - | 2023/06/28 | 1402/04/07 |
0.0079 | 0.0079 | 0.0080 | 0.0080 | - | - | 2023/06/27 | 1402/04/06 |
0.0079 | 0.0079 | 0.0080 | 0.0080 | - | - | 2023/06/26 | 1402/04/05 |
0.0080 | 0.0080 | 0.0081 | 0.0080 | 0.0001 | 1.25% | 2023/06/25 | 1402/04/04 |
0.0081 | 0.0081 | 0.0082 | 0.0081 | 0.0001 | 1.23% | 2023/06/20 | 1402/03/30 |
0.0081 | 0.0081 | 0.0082 | 0.0082 | - | - | 2023/06/19 | 1402/03/29 |
0.0081 | 0.0081 | 0.0082 | 0.0082 | - | - | 2023/06/15 | 1402/03/25 |
0.0083 | 0.0082 | 0.0089 | 0.0082 | 0.0007 | 8.54% | 2023/06/13 | 1402/03/23 |
0.0089 | 0.0081 | 0.0089 | 0.0089 | 0.0006 | 7.23% | 2023/06/12 | 1402/03/22 |
0.0083 | 0.0082 | 0.0089 | 0.0083 | 0.0006 | 7.23% | 2023/06/11 | 1402/03/21 |