بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.19 | 13.19 | 13.19 | 13.19 | 0.11 | 0.84% | 2024/03/27 | 1403/01/08 |
12.84 | 12.84 | 13.30 | 13.08 | 0.18 | 1.4% | 2024/03/26 | 1403/01/07 |
12.94 | 12.90 | 12.94 | 12.90 | 0.14 | 1.09% | 2024/03/25 | 1403/01/06 |
13.04 | 13.04 | 13.04 | 13.04 | - | - | 2024/03/23 | 1403/01/04 |
13.13 | 13.13 | 13.16 | 13.16 | 0.04 | 0.3% | 2024/03/22 | 1403/01/03 |
13.12 | 12.96 | 13.20 | 13.12 | 0.05 | 0.38% | 2024/03/19 | 1402/12/29 |
13.17 | 13.17 | 13.17 | 13.17 | 0.09 | 0.69% | 2024/03/16 | 1402/12/26 |
13.08 | 13.08 | 13.08 | 13.08 | 0.02 | 0.15% | 2024/03/15 | 1402/12/25 |
13.11 | 13.10 | 13.11 | 13.10 | 0.08 | 0.61% | 2024/03/13 | 1402/12/23 |
13.06 | 13.02 | 13.06 | 13.02 | 0.07 | 0.54% | 2024/03/12 | 1402/12/22 |
13.09 | 13.09 | 13.09 | 13.09 | 0.11 | 0.84% | 2024/03/11 | 1402/12/21 |
13.20 | 13.20 | 13.20 | 13.20 | 0.13 | 0.99% | 2024/03/09 | 1402/12/19 |
13.09 | 12.91 | 13.09 | 13.07 | 0.07 | 0.54% | 2024/03/08 | 1402/12/18 |
13.11 | 13 | 13.21 | 13 | 0.12 | 0.92% | 2024/03/06 | 1402/12/16 |
13.11 | 13.02 | 13.12 | 13.12 | 0.01 | 0.08% | 2024/03/04 | 1402/12/14 |
13.06 | 12.98 | 13.06 | 13.02 | 0.11 | 0.84% | 2024/03/01 | 1402/12/11 |
13.01 | 13.01 | 13.13 | 13.13 | 0.09 | 0.69% | 2024/02/29 | 1402/12/10 |
13.16 | 12.97 | 13.16 | 13.04 | 0.06 | 0.46% | 2024/02/28 | 1402/12/09 |
13.10 | 13.10 | 13.10 | 13.10 | 0.1 | 0.77% | 2024/02/27 | 1402/12/08 |
13.01 | 13 | 13.01 | 13 | 0.17 | 1.33% | 2024/02/26 | 1402/12/07 |
12.81 | 12.81 | 12.88 | 12.83 | 0.41 | 3.2% | 2024/02/24 | 1402/12/05 |
12.86 | 12.86 | 13.47 | 13.24 | 0.22 | 1.69% | 2024/02/22 | 1402/12/03 |
13.41 | 12.88 | 13.41 | 13.02 | 0.15 | 1.17% | 2024/02/21 | 1402/12/02 |
12.87 | 12.87 | 12.87 | 12.87 | 0.23 | 1.79% | 2024/02/20 | 1402/12/01 |
12.86 | 12.86 | 13.46 | 13.10 | 0.19 | 1.47% | 2024/02/16 | 1402/11/27 |
13.11 | 12.87 | 13.11 | 12.91 | 0.03 | 0.23% | 2024/02/15 | 1402/11/26 |
12.88 | 12.88 | 12.88 | 12.88 | 0.16 | 1.24% | 2024/02/14 | 1402/11/25 |
12.90 | 12.90 | 13.04 | 13.04 | 0.16 | 1.24% | 2024/02/13 | 1402/11/24 |