تاریخچه Aristocrat Leisure
۱۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.49 | 25.49 | 25.49 | 25.49 | 1.53 | 6.39% | 2020/04/29 | 1399/02/10 |
23.96 | 23.96 | 23.96 | 23.96 | 0.98 | 4.26% | 2020/04/28 | 1399/02/09 |
22.98 | 22.98 | 22.98 | 22.98 | 0.92 | 4.17% | 2020/04/27 | 1399/02/08 |
22.06 | 22.06 | 22.06 | 22.06 | 0.4 | 1.85% | 2020/04/26 | 1399/02/07 |
21.66 | 21.66 | 21.66 | 21.66 | 0.25 | 1.15% | 2020/04/23 | 1399/02/04 |
21.91 | 21.91 | 21.91 | 21.91 | 0.31 | 1.44% | 2020/04/22 | 1399/02/03 |
21.60 | 21.60 | 21.60 | 21.60 | 0.77 | 3.56% | 2020/04/21 | 1399/02/02 |
22.37 | 22.37 | 22.37 | 22.37 | 0.99 | 4.43% | 2020/04/20 | 1399/02/01 |
23.36 | 23.36 | 23.36 | 23.36 | 0.24 | 1.03% | 2020/04/19 | 1399/01/31 |
23.60 | 23.60 | 23.60 | 23.60 | 1.1 | 4.89% | 2020/04/16 | 1399/01/28 |
22.50 | 22.50 | 22.50 | 22.50 | 1.48 | 6.58% | 2020/04/15 | 1399/01/27 |
23.98 | 23.98 | 23.98 | 23.98 | 0.91 | 3.94% | 2020/04/14 | 1399/01/26 |
23.07 | 23.07 | 23.07 | 23.07 | 0.17 | 0.74% | 2020/04/13 | 1399/01/25 |
22.90 | 22.90 | 22.90 | 22.90 | 1.03 | 4.71% | 2020/04/08 | 1399/01/20 |
21.87 | 21.87 | 21.87 | 21.87 | 0.12 | 0.55% | 2020/04/07 | 1399/01/19 |
21.75 | 21.75 | 21.75 | 21.75 | 1.11 | 5.38% | 2020/04/06 | 1399/01/18 |
20.57 | 20.57 | 20.64 | 20.64 | 0.04 | 0.19% | 2020/04/05 | 1399/01/17 |
20.68 | 20.68 | 20.68 | 20.68 | 0.82 | 3.97% | 2020/04/02 | 1399/01/14 |
21.50 | 21.50 | 21.50 | 21.50 | 0.28 | 1.3% | 2020/04/01 | 1399/01/13 |
21.78 | 21.78 | 21.78 | 21.78 | 0.43 | 2.01% | 2020/03/31 | 1399/01/12 |
21.35 | 21.35 | 21.35 | 21.35 | 0.24 | 1.12% | 2020/03/30 | 1399/01/11 |
21.59 | 21.59 | 21.59 | 21.59 | 1.42 | 7.04% | 2020/03/29 | 1399/01/10 |
20.17 | 20.17 | 20.17 | 20.17 | 0.28 | 1.39% | 2020/03/26 | 1399/01/07 |
20.45 | 20.45 | 20.45 | 20.45 | 0.44 | 2.15% | 2020/03/25 | 1399/01/06 |
20.89 | 20.89 | 20.89 | 20.89 | 3.8 | 22.24% | 2020/03/24 | 1399/01/05 |
17.09 | 17.09 | 17.09 | 17.09 | 1.65 | 10.69% | 2020/03/23 | 1399/01/04 |
15.44 | 15.44 | 15.44 | 15.44 | 2.1 | 13.6% | 2020/03/22 | 1399/01/03 |
17.54 | 17.54 | 17.54 | 17.54 | 0.46 | 2.62% | 2020/03/19 | 1398/12/29 |
18 | 18 | 18 | 18 | 1.01 | 5.61% | 2020/03/18 | 1398/12/28 |
19.01 | 19.01 | 19.01 | 19.01 | 1.01 | 5.61% | 2020/03/17 | 1398/12/27 |