بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32,060 | 32,060 | 32,220 | 32,170 | 640 | 1.99% | 2024/04/18 | 1403/01/30 |
33,095 | 32,785 | 33,095 | 32,810 | - | - | 2024/04/17 | 1403/01/29 |
33,025 | 32,940 | 33,125 | 32,955 | 465 | 1.41% | 2024/04/16 | 1403/01/28 |
33,305 | 33,305 | 33,460 | 33,420 | 475 | 1.42% | 2024/04/15 | 1403/01/27 |
33,750 | 33,750 | 34,020 | 33,895 | 835 | 2.53% | 2024/04/12 | 1403/01/24 |
33,025 | 33,025 | 33,160 | 33,060 | 35 | 0.11% | 2024/04/11 | 1403/01/23 |
33,130 | 33,040 | 33,160 | 33,095 | 85 | 0.26% | 2024/04/09 | 1403/01/21 |
32,905 | 32,905 | 33,145 | 33,010 | 355 | 1.09% | 2024/04/08 | 1403/01/20 |
32,610 | 32,595 | 32,655 | 32,655 | 615 | 1.88% | 2024/04/05 | 1403/01/17 |
33,255 | 33,200 | 33,280 | 33,270 | 260 | 0.79% | 2024/04/04 | 1403/01/16 |
33,120 | 32,940 | 33,120 | 33,010 | 480 | 1.45% | 2024/04/03 | 1403/01/15 |
33,575 | 33,380 | 33,600 | 33,490 | 210 | 0.63% | 2024/04/01 | 1403/01/13 |
33,160 | 33,160 | 33,340 | 33,280 | 20 | 0.06% | 2024/03/29 | 1403/01/10 |
33,435 | 33,210 | 33,440 | 33,260 | 10 | 0.03% | 2024/03/28 | 1403/01/09 |
33,055 | 33,055 | 33,275 | 33,270 | 180 | 0.54% | 2024/03/27 | 1403/01/08 |
33,000 | 32,995 | 33,105 | 33,090 | 15 | 0.05% | 2024/03/26 | 1403/01/07 |
33,320 | 33,085 | 33,325 | 33,105 | 170 | 0.51% | 2024/03/25 | 1403/01/06 |
32,935 | 32,935 | 33,300 | 33,275 | 480 | 1.46% | 2024/03/22 | 1403/01/03 |
32,340 | 32,255 | 32,945 | 32,795 | 470 | 1.45% | 2024/03/19 | 1402/12/29 |
32,095 | 32,095 | 32,325 | 32,325 | 95 | 0.29% | 2024/03/18 | 1402/12/28 |
32,515 | 32,315 | 32,520 | 32,420 | 70 | 0.22% | 2024/03/14 | 1402/12/24 |
32,810 | 32,630 | 32,810 | 32,715 | 400 | 1.24% | 2024/03/13 | 1402/12/23 |
32,415 | 32,315 | 32,445 | 32,315 | 10 | 0.03% | 2024/03/12 | 1402/12/22 |
32,485 | 32,305 | 32,505 | 32,305 | 1010 | 3.13% | 2024/03/11 | 1402/12/21 |
33,465 | 33,315 | 33,480 | 33,315 | 415 | 1.26% | 2024/03/08 | 1402/12/18 |
32,685 | 32,685 | 32,945 | 32,900 | 495 | 1.5% | 2024/03/06 | 1402/12/16 |
33,430 | 33,380 | 33,430 | 33,395 | 15 | 0.04% | 2024/03/04 | 1402/12/14 |