بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,925 | 7,925 | 7,925 | 7,925 | 95 | 1.2% | 2023/06/19 | 1402/03/29 |
8,020 | 8,020 | 8,020 | 8,020 | 80 | 1.01% | 2023/05/22 | 1402/03/01 |
7,940 | 7,940 | 7,940 | 7,940 | 75 | 0.94% | 2023/05/13 | 1402/02/23 |
8,015 | 8,015 | 8,015 | 8,015 | 70 | 0.88% | 2023/05/08 | 1402/02/18 |
7,945 | 7,945 | 7,945 | 7,945 | 20 | 0.25% | 2023/05/05 | 1402/02/15 |
7,925 | 7,925 | 7,925 | 7,925 | 295 | 3.72% | 2023/04/29 | 1402/02/09 |
8,220 | 8,220 | 8,220 | 8,220 | 450 | 5.47% | 2023/04/25 | 1402/02/05 |
8,670 | 8,670 | 8,670 | 8,670 | 390 | 4.5% | 2023/04/23 | 1402/02/03 |
9,060 | 9,060 | 9,060 | 9,060 | 30 | 0.33% | 2023/04/02 | 1402/01/13 |
9,030 | 9,030 | 9,030 | 9,030 | 175 | 1.98% | 2023/02/07 | 1401/11/18 |
8,855 | 8,855 | 8,855 | 8,855 | 150 | 1.69% | 2023/02/06 | 1401/11/17 |
9,005 | 9,005 | 9,005 | 9,005 | 125 | 1.39% | 2023/01/30 | 1401/11/10 |
9,130 | 9,130 | 9,130 | 9,130 | 630 | 7.41% | 2023/01/27 | 1401/11/07 |
8,495 | 8,495 | 8,500 | 8,500 | 185 | 2.22% | 2023/01/03 | 1401/10/13 |
8,290 | 8,290 | 8,315 | 8,315 | 190 | 2.34% | 2022/11/15 | 1401/08/24 |
8,120 | 8,120 | 8,125 | 8,125 | 55 | 0.68% | 2022/11/09 | 1401/08/18 |
8,040 | 8,040 | 8,070 | 8,070 | 130 | 1.64% | 2022/11/07 | 1401/08/16 |
7,940 | 7,940 | 7,940 | 7,940 | 45 | 0.57% | 2022/10/31 | 1401/08/09 |
7,895 | 7,895 | 7,895 | 7,895 | 55 | 0.7% | 2022/10/30 | 1401/08/08 |
7,950 | 7,950 | 7,950 | 7,950 | 115 | 1.47% | 2022/10/27 | 1401/08/05 |
7,835 | 7,835 | 7,835 | 7,835 | 90 | 1.15% | 2022/10/20 | 1401/07/28 |
7,940 | 7,925 | 7,940 | 7,925 | 45 | 0.57% | 2022/10/19 | 1401/07/27 |
7,970 | 7,970 | 7,970 | 7,970 | 15 | 0.19% | 2022/10/18 | 1401/07/26 |
7,985 | 7,985 | 7,985 | 7,985 | 180 | 2.31% | 2022/10/17 | 1401/07/25 |
7,805 | 7,805 | 7,805 | 7,805 | 30 | 0.39% | 2022/10/16 | 1401/07/24 |
7,775 | 7,775 | 7,775 | 7,775 | 15 | 0.19% | 2022/10/15 | 1401/07/23 |
7,760 | 7,760 | 7,760 | 7,760 | 150 | 1.93% | 2022/10/11 | 1401/07/19 |
7,910 | 7,910 | 7,910 | 7,910 | 150 | 1.93% | 2022/10/03 | 1401/07/11 |