بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
141 | 141 | 141 | 141 | 0.5 | 0.35% | 2024/03/28 | 1403/01/09 |
141.50 | 141.50 | 141.50 | 141.50 | 0.5 | 0.35% | 2024/03/27 | 1403/01/08 |
144 | 142 | 144 | 142 | 3 | 2.11% | 2024/03/26 | 1403/01/07 |
145 | 145 | 145 | 145 | 2.5 | 1.75% | 2024/03/23 | 1403/01/04 |
142.50 | 142.50 | 142.50 | 142.50 | 1 | 0.7% | 2024/03/22 | 1403/01/03 |
146.50 | 142 | 146.50 | 143.50 | 1.5 | 1.05% | 2024/03/19 | 1402/12/29 |
145 | 145 | 145 | 145 | 3 | 2.07% | 2024/03/16 | 1402/12/26 |
157 | 148 | 157 | 148 | 1 | 0.68% | 2024/03/14 | 1402/12/24 |
157.50 | 157.50 | 157.50 | 157.50 | 0.5 | 0.32% | 2024/03/13 | 1402/12/23 |
157 | 157 | 157 | 157 | 1 | 0.64% | 2024/03/11 | 1402/12/21 |
156 | 156 | 156 | 156 | 2 | 1.3% | 2024/03/09 | 1402/12/19 |
155.75 | 154 | 155.75 | 154 | 2 | 1.3% | 2024/03/06 | 1402/12/16 |
156 | 156 | 156 | 156 | - | - | 2024/03/04 | 1402/12/14 |
156.50 | 156.50 | 156.50 | 156.50 | 3 | 1.95% | 2024/03/02 | 1402/12/12 |
153.50 | 153.50 | 153.50 | 153.50 | 2.5 | 1.66% | 2024/03/01 | 1402/12/11 |
152.75 | 151 | 152.75 | 151 | 1 | 0.67% | 2024/02/29 | 1402/12/10 |
150 | 150 | 150 | 150 | 2 | 1.33% | 2024/02/28 | 1402/12/09 |
152 | 152 | 152 | 152 | 3 | 1.97% | 2024/02/27 | 1402/12/08 |
155 | 155 | 155 | 155 | 3 | 1.97% | 2024/02/24 | 1402/12/05 |
153 | 152 | 153 | 152 | 0.5 | 0.33% | 2024/02/22 | 1402/12/03 |
152.50 | 152.50 | 152.50 | 152.50 | 0.25 | 0.16% | 2024/02/21 | 1402/12/02 |
152.75 | 152.75 | 152.75 | 152.75 | 0.75 | 0.49% | 2024/02/20 | 1402/12/01 |
152 | 152 | 152 | 152 | - | - | 2024/02/18 | 1402/11/29 |
153.50 | 153.50 | 153.50 | 153.50 | 2 | 1.3% | 2024/02/16 | 1402/11/27 |
155.50 | 155.50 | 155.50 | 155.50 | 0.5 | 0.32% | 2024/02/14 | 1402/11/25 |
155 | 155 | 155 | 155 | 2 | 1.31% | 2024/02/10 | 1402/11/21 |
153.50 | 153 | 153.50 | 153 | 2 | 1.31% | 2024/02/09 | 1402/11/20 |