تاریخچه Arcoma AB
۰۴:۴۷:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.70 | 11.70 | 11.90 | 11.90 | - | - | 2024/04/17 | 1403/01/29 |
11.65 | 11.65 | 11.65 | 11.65 | 0.05 | 0.43% | 2024/04/16 | 1403/01/28 |
11.60 | 11.60 | 11.60 | 11.60 | 0.05 | 0.43% | 2024/04/15 | 1403/01/27 |
11.50 | 11.50 | 11.65 | 11.65 | 0.05 | 0.43% | 2024/04/12 | 1403/01/24 |
11.65 | 11.60 | 11.65 | 11.60 | 0.25 | 2.16% | 2024/04/11 | 1403/01/23 |
11.85 | 11.85 | 11.85 | 11.85 | 0.05 | 0.42% | 2024/04/10 | 1403/01/22 |
12 | 11.80 | 12 | 11.80 | 0.1 | 0.85% | 2024/04/09 | 1403/01/21 |
11.90 | 11.90 | 11.90 | 11.90 | 0.2 | 1.68% | 2024/04/08 | 1403/01/20 |
12.10 | 12.10 | 12.10 | 12.10 | 0.3 | 2.54% | 2024/04/06 | 1403/01/18 |
12.10 | 11.80 | 12.10 | 11.80 | 0.35 | 2.97% | 2024/04/05 | 1403/01/17 |
12.15 | 12.15 | 12.15 | 12.15 | 0.1 | 0.82% | 2024/04/04 | 1403/01/16 |
11.80 | 11.80 | 12.25 | 12.25 | 0.35 | 2.94% | 2024/04/03 | 1403/01/15 |
11.80 | 11.80 | 11.90 | 11.90 | 0.2 | 1.71% | 2024/03/28 | 1403/01/09 |
11.80 | 11.70 | 11.80 | 11.70 | 0.2 | 1.71% | 2024/03/27 | 1403/01/08 |
11.70 | 11.70 | 11.90 | 11.90 | - | - | 2024/03/26 | 1403/01/07 |
11.90 | 11.90 | 11.90 | 11.90 | 0.3 | 2.52% | 2024/03/22 | 1403/01/03 |
12 | 12 | 12.20 | 12.20 | - | - | 2024/03/19 | 1402/12/29 |
12.20 | 12.20 | 12.20 | 12.20 | 0.3 | 2.46% | 2024/03/18 | 1402/12/28 |
12.50 | 12.50 | 12.50 | 12.50 | 0.1 | 0.81% | 2024/03/16 | 1402/12/26 |
12.40 | 12.40 | 12.80 | 12.40 | 0.1 | 0.81% | 2024/03/14 | 1402/12/24 |
12.90 | 12.90 | 12.90 | 12.90 | 0.5 | 4.03% | 2024/03/13 | 1402/12/23 |
12.40 | 12.40 | 12.40 | 12.40 | 0.1 | 0.81% | 2024/03/12 | 1402/12/22 |
12.30 | 12.30 | 12.30 | 12.30 | 0.3 | 2.5% | 2024/03/11 | 1402/12/21 |
12 | 12 | 12 | 12 | 0.1 | 0.83% | 2024/03/09 | 1402/12/19 |
12.10 | 12.10 | 12.10 | 12.10 | 0.2 | 1.68% | 2024/03/08 | 1402/12/18 |
12 | 11.90 | 12 | 11.90 | 0.3 | 2.52% | 2024/03/06 | 1402/12/16 |
12.20 | 12.20 | 12.20 | 12.20 | 0.5 | 4.27% | 2024/03/02 | 1402/12/12 |
11.70 | 11.70 | 11.70 | 11.70 | 0.5 | 4.27% | 2024/03/01 | 1402/12/11 |