شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Arca TE - Titoli Esteri

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
24.1640 24.1640 24.1640 24.1640 2019/10/15 1398/07/23 1398-07-23
24.1370 24.1370 24.1370 24.1370 2019/10/12 1398/07/20 1398-07-20
24.1930 24.1930 24.1930 24.1930 2019/10/11 1398/07/19 1398-07-19
24.2380 24.2380 24.2380 24.2380 2019/10/10 1398/07/18 1398-07-18
24.2650 24.2650 24.2650 24.2650 2019/10/09 1398/07/17 1398-07-17
24.2510 24.2510 24.2510 24.2510 2019/10/08 1398/07/16 1398-07-16
24.2510 24.2050 24.2510 24.2050 2019/10/04 1398/07/12 1398-07-12
24.3220 24.3220 24.3220 24.3220 2019/10/03 1398/07/11 1398-07-11
24.3830 24.3830 24.3830 24.3830 2019/10/02 1398/07/10 1398-07-10
24.3930 24.3930 24.3930 24.3930 2019/09/30 1398/07/08 1398-07-08
23.8380 23.8380 24.4130 23.8380 2019/09/28 1398/07/06 1398-07-06
24.4130 24.4130 24.4130 24.4130 2019/09/27 1398/07/05 1398-07-05
24.3640 24.3640 24.3640 24.3640 2019/09/26 1398/07/04 1398-07-04
24.4310 24.4310 24.4310 24.4310 2019/09/25 1398/07/03 1398-07-03
24.3590 24.3590 24.4210 24.4210 2019/09/24 1398/07/02 1398-07-02
24.3030 24.3030 24.3030 24.3030 2019/09/20 1398/06/29 1398-06-29
24.2960 24.2960 24.2960 24.2960 2019/09/19 1398/06/28 1398-06-28
24.2580 24.2580 24.2580 24.2580 2019/09/18 1398/06/27 1398-06-27
24.3170 24.3170 24.3170 24.3170 2019/09/17 1398/06/26 1398-06-26
24.2640 24.2640 24.2640 24.2640 2019/09/16 1398/06/25 1398-06-25
24.3330 24.3330 24.3330 24.3330 2019/09/13 1398/06/22 1398-06-22
24.2760 24.2760 24.2760 24.2760 2019/09/12 1398/06/21 1398-06-21
24.2090 24.2090 24.2090 24.2090 2019/09/11 1398/06/20 1398-06-20
24.2630 24.2630 24.2630 24.2630 2019/09/10 1398/06/19 1398-06-19
24.3120 24.3120 24.3120 24.3120 2019/09/09 1398/06/18 1398-06-18

نمودار جامع تحولات سالانه شاخص Arca TE - Titoli Esteri