بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.32 | 6.32 | 6.32 | 6.32 | 0.011 | 0.17% | 2024/04/18 | 1403/01/30 |
6.3570 | 6.3090 | 6.3570 | 6.3090 | - | - | 2024/04/17 | 1403/01/29 |
6.4080 | 6.4080 | 6.4080 | 6.4080 | 0.026 | 0.41% | 2024/04/15 | 1403/01/27 |
6.3820 | 6.3820 | 6.3820 | 6.3820 | 0.009 | 0.14% | 2024/04/12 | 1403/01/24 |
6.4280 | 6.3910 | 6.4280 | 6.3910 | 0.015 | 0.23% | 2024/04/11 | 1403/01/23 |
6.4060 | 6.4060 | 6.4060 | 6.4060 | 0.014 | 0.22% | 2024/04/09 | 1403/01/21 |
6.42 | 6.42 | 6.42 | 6.42 | 0.011 | 0.17% | 2024/04/05 | 1403/01/17 |
6.4160 | 6.4090 | 6.4160 | 6.4090 | 0.046 | 0.72% | 2024/04/04 | 1403/01/16 |
6.4550 | 6.4550 | 6.4550 | 6.4550 | 0.01 | 0.16% | 2024/04/02 | 1403/01/14 |
6.4450 | 6.4450 | 6.4450 | 6.4450 | 0.019 | 0.3% | 2024/03/29 | 1403/01/10 |
6.4260 | 6.4260 | 6.4260 | 6.4260 | 0.006 | 0.09% | 2024/03/28 | 1403/01/09 |
6.42 | 6.42 | 6.42 | 6.42 | 0.015 | 0.23% | 2024/03/26 | 1403/01/07 |
6.4350 | 6.4350 | 6.4350 | 6.4350 | 0.018 | 0.28% | 2024/03/25 | 1403/01/06 |
6.4170 | 6.4170 | 6.4170 | 6.4170 | - | - | 2024/03/23 | 1403/01/04 |
6.3920 | 6.3920 | 6.3920 | 6.3920 | 0.019 | 0.3% | 2024/03/22 | 1403/01/03 |
6.3620 | 6.3620 | 6.3730 | 6.3730 | 0.008 | 0.13% | 2024/03/19 | 1402/12/29 |
6.3650 | 6.3650 | 6.3650 | 6.3650 | 0.014 | 0.22% | 2024/03/18 | 1402/12/28 |
6.4020 | 6.3790 | 6.4020 | 6.3790 | 0.016 | 0.25% | 2024/03/14 | 1402/12/24 |
6.4010 | 6.4010 | 6.4010 | 6.4010 | 0.004 | 0.06% | 2024/03/11 | 1402/12/21 |
6.3970 | 6.3970 | 6.3970 | 6.3970 | 0.02 | 0.31% | 2024/03/09 | 1402/12/19 |
6.35 | 6.35 | 6.3770 | 6.3770 | 0.025 | 0.39% | 2024/03/06 | 1402/12/16 |
6.3520 | 6.3520 | 6.3520 | 6.3520 | 0.023 | 0.36% | 2024/03/05 | 1402/12/15 |
6.3290 | 6.3290 | 6.3290 | 6.3290 | 0.019 | 0.3% | 2024/03/02 | 1402/12/12 |
6.3110 | 6.31 | 6.3110 | 6.31 | 0.002 | 0.03% | 2024/02/29 | 1402/12/10 |
6.3250 | 6.3080 | 6.3250 | 6.3080 | 0.001 | 0.02% | 2024/02/27 | 1402/12/08 |
6.3090 | 6.3090 | 6.3090 | 6.3090 | 0.015 | 0.24% | 2024/02/23 | 1402/12/04 |
6.2940 | 6.2940 | 6.2940 | 6.2940 | 0.015 | 0.24% | 2024/02/22 | 1402/12/03 |