شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Arca Strategia Globale Crescita P

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
6.32 6.32 6.32 6.32 2019/10/18 1398/07/26 1398-07-26
6.3190 6.3190 6.3190 6.3190 2019/10/17 1398/07/25 1398-07-25
6.3180 6.3180 6.3180 6.3180 2019/10/15 1398/07/23 1398-07-23
6.3190 6.3190 6.3190 6.3190 2019/10/12 1398/07/20 1398-07-20
6.3250 6.3250 6.3250 6.3250 2019/10/11 1398/07/19 1398-07-19
6.3290 6.3290 6.3290 6.3290 2019/10/10 1398/07/18 1398-07-18
6.3330 6.3330 6.3330 6.3330 2019/10/09 1398/07/17 1398-07-17
6.3380 6.3380 6.3380 6.3380 2019/10/08 1398/07/16 1398-07-16
6.3310 6.3310 6.3310 6.3310 2019/10/05 1398/07/13 1398-07-13
6.3270 6.3180 6.3270 6.3180 2019/10/03 1398/07/11 1398-07-11
6.3310 6.3310 6.3310 6.3310 2019/10/02 1398/07/10 1398-07-10
6.33 6.33 6.33 6.33 2019/09/30 1398/07/08 1398-07-08
6.3630 6.3630 6.3630 6.3630 2019/09/28 1398/07/06 1398-07-06
6.3320 6.3320 6.3320 6.3320 2019/09/27 1398/07/05 1398-07-05
6.3340 6.3340 6.3340 6.3340 2019/09/26 1398/07/04 1398-07-04
6.3330 6.3330 6.3420 6.3420 2019/09/24 1398/07/02 1398-07-02
6.3310 6.3310 6.3310 6.3310 2019/09/20 1398/06/29 1398-06-29
6.3320 6.3320 6.3320 6.3320 2019/09/19 1398/06/28 1398-06-28
6.3580 6.3270 6.3580 6.3280 2019/09/18 1398/06/27 1398-06-27
6.3580 6.3250 6.3580 6.3270 2019/09/17 1398/06/26 1398-06-26
6.3250 6.3250 6.3250 6.3250 2019/09/16 1398/06/25 1398-06-25
6.3440 6.3440 6.3440 6.3440 2019/09/13 1398/06/22 1398-06-22
6.3490 6.3490 6.3490 6.3490 2019/09/12 1398/06/21 1398-06-21
6.3470 6.3470 6.3470 6.3470 2019/09/11 1398/06/20 1398-06-20
6.3550 6.3550 6.3550 6.3550 2019/09/10 1398/06/19 1398-06-19

نمودار جامع تحولات سالانه شاخص Arca Strategia Globale Crescita P