شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Arca Obbligazioni Europa

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
12.3450 12.3450 12.3530 12.3530 2019/10/18 1398/07/26 1398-07-26
12.3440 12.3440 12.3440 12.3440 2019/10/17 1398/07/25 1398-07-25
12.3270 12.3270 12.3270 12.3270 2019/10/16 1398/07/24 1398-07-24
12.3240 12.3240 12.3240 12.3240 2019/10/15 1398/07/23 1398-07-23
12.2740 12.2740 12.2740 12.2740 2019/10/12 1398/07/20 1398-07-20
12.2880 12.2880 12.2880 12.2880 2019/10/11 1398/07/19 1398-07-19
12.3040 12.3040 12.3040 12.3040 2019/10/10 1398/07/18 1398-07-18
12.3170 12.3170 12.3170 12.3170 2019/10/09 1398/07/17 1398-07-17
12.3150 12.3150 12.3150 12.3150 2019/10/08 1398/07/16 1398-07-16
12.3340 12.3190 12.3340 12.3190 2019/10/04 1398/07/12 1398-07-12
12.38 12.38 12.38 12.38 2019/10/03 1398/07/11 1398-07-11
12.3940 12.3940 12.3940 12.3940 2019/10/02 1398/07/10 1398-07-10
12.38 12.38 12.38 12.38 2019/09/30 1398/07/08 1398-07-08
12.25 12.25 12.3740 12.25 2019/09/28 1398/07/06 1398-07-06
12.3740 12.3740 12.3740 12.3740 2019/09/27 1398/07/05 1398-07-05
12.37 12.37 12.37 12.37 2019/09/26 1398/07/04 1398-07-04
12.40 12.40 12.40 12.40 2019/09/25 1398/07/03 1398-07-03
12.3940 12.3940 12.4010 12.4010 2019/09/24 1398/07/02 1398-07-02
12.3810 12.3810 12.3810 12.3810 2019/09/20 1398/06/29 1398-06-29
12.3790 12.3790 12.3790 12.3790 2019/09/19 1398/06/28 1398-06-28
12.3770 12.3770 12.3770 12.3770 2019/09/18 1398/06/27 1398-06-27
12.3940 12.3940 12.3940 12.3940 2019/09/17 1398/06/26 1398-06-26
12.3780 12.3780 12.3780 12.3780 2019/09/16 1398/06/25 1398-06-25
12.3850 12.3850 12.3850 12.3850 2019/09/13 1398/06/22 1398-06-22
12.3710 12.3710 12.3710 12.3710 2019/09/12 1398/06/21 1398-06-21

نمودار جامع تحولات سالانه شاخص Arca Obbligazioni Europa