تاریخچه Arca Bond Corporate
۰۲:۲۴:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.0320 | 9.0320 | 9.0320 | 9.0320 | 0.019 | 0.21% | 2024/03/26 | 1403/01/07 |
9.0510 | 9.0510 | 9.0510 | 9.0510 | 0.028 | 0.31% | 2024/03/25 | 1403/01/06 |
9.0230 | 9.0230 | 9.0230 | 9.0230 | - | - | 2024/03/23 | 1403/01/04 |
9.0090 | 9.0090 | 9.0090 | 9.0090 | 0.002 | 0.02% | 2024/03/22 | 1403/01/03 |
9.0010 | 9.0010 | 9.0070 | 9.0070 | 0.002 | 0.02% | 2024/03/19 | 1402/12/29 |
9.0050 | 9.0050 | 9.0050 | 9.0050 | 0.006 | 0.07% | 2024/03/18 | 1402/12/28 |
9.0240 | 9.0110 | 9.0240 | 9.0110 | 0.01 | 0.11% | 2024/03/14 | 1402/12/24 |
9.03 | 9.03 | 9.03 | 9.03 | 0.006 | 0.07% | 2024/03/12 | 1402/12/22 |
9.0360 | 9.0360 | 9.0360 | 9.0360 | 0.024 | 0.27% | 2024/03/11 | 1402/12/21 |
9.0120 | 9.0120 | 9.0120 | 9.0120 | 0.01 | 0.11% | 2024/03/08 | 1402/12/18 |
8.9830 | 8.9830 | 9.0050 | 9.0020 | 0.021 | 0.23% | 2024/03/06 | 1402/12/16 |
8.9810 | 8.9810 | 8.9810 | 8.9810 | 0.004 | 0.04% | 2024/03/05 | 1402/12/15 |
8.9770 | 8.9770 | 8.9770 | 8.9770 | 0.009 | 0.1% | 2024/03/02 | 1402/12/12 |
8.9740 | 8.9680 | 8.9740 | 8.9680 | 0.016 | 0.18% | 2024/02/29 | 1402/12/10 |
9.0040 | 8.9840 | 9.0040 | 8.9840 | 0.007 | 0.08% | 2024/02/27 | 1402/12/08 |
8.9770 | 8.9770 | 8.9770 | 8.9770 | 0.004 | 0.04% | 2024/02/23 | 1402/12/04 |
8.9730 | 8.9730 | 8.9730 | 8.9730 | 0.021 | 0.23% | 2024/02/22 | 1402/12/03 |
8.9940 | 8.9940 | 8.9940 | 8.9940 | 0.018 | 0.2% | 2024/02/21 | 1402/12/02 |
8.9760 | 8.9760 | 8.9760 | 8.9760 | 0.003 | 0.03% | 2024/02/20 | 1402/12/01 |
8.9730 | 8.9730 | 8.9730 | 8.9730 | 0.013 | 0.14% | 2024/02/19 | 1402/11/30 |
8.9860 | 8.9860 | 8.9860 | 8.9860 | 0.001 | 0.01% | 2024/02/17 | 1402/11/28 |
8.9870 | 8.9870 | 8.9870 | 8.9870 | 0.016 | 0.18% | 2024/02/15 | 1402/11/26 |
8.9710 | 8.9710 | 8.9710 | 8.9710 | 0.01 | 0.11% | 2024/02/14 | 1402/11/25 |
8.9810 | 8.9810 | 8.9810 | 8.9810 | 0.007 | 0.08% | 2024/02/13 | 1402/11/24 |
8.9740 | 8.9740 | 8.9740 | 8.9740 | 0.013 | 0.14% | 2024/02/12 | 1402/11/23 |
8.9870 | 8.9870 | 8.9870 | 8.9870 | 0.021 | 0.23% | 2024/02/09 | 1402/11/20 |
9.0080 | 9.0080 | 9.0080 | 9.0080 | 0.008 | 0.09% | 2024/02/08 | 1402/11/19 |