تاریخچه Arabtec Holding
۹ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5220 | 0.5220 | 0.53 | 0.53 | 0.018 | 3.4% | 2020/09/29 | 1399/07/08 |
0.5360 | 0.5360 | 0.5480 | 0.5480 | 0.008 | 1.48% | 2020/09/28 | 1399/07/07 |
0.5360 | 0.5360 | 0.54 | 0.54 | 0.023 | 4.26% | 2020/09/27 | 1399/07/06 |
0.5650 | 0.5630 | 0.5650 | 0.5630 | 0.004 | 0.72% | 2020/09/26 | 1399/07/05 |
0.5590 | 0.5590 | 0.5590 | 0.5590 | 0.029 | 5.19% | 2020/09/23 | 1399/07/02 |
0.5880 | 0.5880 | 0.5880 | 0.5880 | 0.03 | 5.1% | 2020/09/22 | 1399/07/01 |
0.5850 | 0.5850 | 0.6180 | 0.6180 | 0.08 | 14.87% | 2020/09/21 | 1399/06/31 |
0.5390 | 0.5380 | 0.54 | 0.5380 | 0.028 | 5.2% | 2020/09/20 | 1399/06/30 |
0.5920 | 0.5660 | 0.5920 | 0.5660 | 0.029 | 5.12% | 2020/09/19 | 1399/06/29 |
0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.007 | 1.18% | 2020/09/16 | 1399/06/26 |
0.6050 | 0.6020 | 0.6050 | 0.6020 | 0.008 | 1.33% | 2020/09/15 | 1399/06/25 |
0.6090 | 0.6090 | 0.61 | 0.61 | 0.002 | 0.33% | 2020/09/14 | 1399/06/24 |
0.6110 | 0.6080 | 0.6110 | 0.6080 | 0.008 | 1.33% | 2020/09/13 | 1399/06/23 |
0.6050 | 0.60 | 0.6050 | 0.60 | 0.001 | 0.17% | 2020/09/12 | 1399/06/22 |
0.62 | 0.5990 | 0.62 | 0.5990 | 0.016 | 2.67% | 2020/09/09 | 1399/06/19 |
0.6150 | 0.6150 | 0.6150 | 0.6150 | 0.032 | 5.2% | 2020/09/08 | 1399/06/18 |
0.6670 | 0.6470 | 0.6670 | 0.6470 | 0.019 | 3.03% | 2020/09/07 | 1399/06/17 |
0.6280 | 0.6280 | 0.6280 | 0.6280 | 0.033 | 5.25% | 2020/09/06 | 1399/06/16 |
0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.034 | 5.14% | 2020/09/05 | 1399/06/15 |
0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.036 | 5.18% | 2020/09/02 | 1399/06/12 |
0.7670 | 0.7310 | 0.7670 | 0.7310 | 0.038 | 5.2% | 2020/09/01 | 1399/06/11 |
0.7590 | 0.7590 | 0.7690 | 0.7690 | 0.1 | 14.95% | 2020/08/31 | 1399/06/10 |
0.62 | 0.62 | 0.6690 | 0.6690 | 0.087 | 14.95% | 2020/08/30 | 1399/06/09 |
0.5820 | 0.5820 | 0.5820 | 0.5820 | 0.03 | 5.15% | 2020/08/29 | 1399/06/08 |
0.6120 | 0.6120 | 0.6120 | 0.6120 | 0.032 | 5.23% | 2020/08/26 | 1399/06/05 |
0.6440 | 0.6440 | 0.6440 | 0.6440 | 0.033 | 5.12% | 2020/08/25 | 1399/06/04 |
0.6790 | 0.6770 | 0.6790 | 0.6770 | 0.035 | 5.17% | 2020/08/24 | 1399/06/03 |
0.7120 | 0.7120 | 0.7120 | 0.7120 | 0.037 | 5.2% | 2020/08/23 | 1399/06/02 |
0.7490 | 0.7490 | 0.7490 | 0.7490 | 0.039 | 5.21% | 2020/08/19 | 1399/05/29 |
0.7880 | 0.7880 | 0.7880 | 0.7880 | 0.039 | 5.21% | 2020/08/18 | 1399/05/28 |