بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.62 | 2.62 | 2.62 | 2.62 | 0.02 | 0.77% | 2024/04/18 | 1403/01/30 |
2.56 | 2.56 | 2.60 | 2.60 | 0.1 | 4% | 2024/04/03 | 1403/01/15 |
2.50 | 2.50 | 2.50 | 2.50 | 0.1 | 4% | 2024/03/31 | 1403/01/12 |
2.65 | 2.60 | 2.65 | 2.60 | 0.01 | 0.38% | 2024/03/26 | 1403/01/07 |
2.65 | 2.61 | 2.65 | 2.61 | 0.09 | 3.45% | 2024/03/20 | 1403/01/01 |
2.70 | 2.70 | 2.70 | 2.70 | 0.05 | 1.85% | 2024/03/18 | 1402/12/28 |
2.75 | 2.75 | 2.75 | 2.75 | - | - | 2024/03/14 | 1402/12/24 |
2.74 | 2.74 | 2.74 | 2.74 | 0.01 | 0.36% | 2024/03/10 | 1402/12/20 |
2.75 | 2.75 | 2.75 | 2.75 | 0.02 | 0.73% | 2024/03/08 | 1402/12/18 |
2.77 | 2.77 | 2.77 | 2.77 | 0.03 | 1.08% | 2024/03/05 | 1402/12/15 |
2.80 | 2.80 | 2.80 | 2.80 | 0.05 | 1.82% | 2024/02/27 | 1402/12/08 |
2.75 | 2.75 | 2.75 | 2.75 | 0.05 | 1.82% | 2024/02/22 | 1402/12/03 |
2.80 | 2.80 | 2.80 | 2.80 | 0.03 | 1.07% | 2024/02/19 | 1402/11/30 |
2.83 | 2.83 | 2.83 | 2.83 | 0.02 | 0.71% | 2024/02/16 | 1402/11/27 |
2.85 | 2.85 | 2.85 | 2.85 | 0.02 | 0.7% | 2024/02/02 | 1402/11/13 |
2.87 | 2.87 | 2.87 | 2.87 | 0.02 | 0.7% | 2024/02/01 | 1402/11/12 |
2.86 | 2.85 | 2.86 | 2.85 | 0.03 | 1.05% | 2024/01/29 | 1402/11/09 |
2.89 | 2.88 | 2.89 | 2.88 | 0.02 | 0.69% | 2024/01/25 | 1402/11/05 |
2.90 | 2.90 | 2.90 | 2.90 | 0.01 | 0.34% | 2024/01/23 | 1402/11/03 |
2.91 | 2.91 | 2.91 | 2.91 | 0.07 | 2.41% | 2024/01/21 | 1402/11/01 |
2.98 | 2.98 | 2.98 | 2.98 | 0.02 | 0.67% | 2024/01/19 | 1402/10/29 |
3 | 3 | 3 | 3 | 0.05 | 1.67% | 2024/01/17 | 1402/10/27 |
3.05 | 3.05 | 3.05 | 3.05 | 0.05 | 1.67% | 2024/01/15 | 1402/10/25 |
3 | 3 | 3 | 3 | 0.15 | 5% | 2024/01/11 | 1402/10/21 |
3.15 | 3.15 | 3.15 | 3.15 | 0.05 | 1.61% | 2023/12/31 | 1402/10/10 |
3.10 | 3.10 | 3.10 | 3.10 | 0.12 | 4.03% | 2023/12/29 | 1402/10/08 |
2.98 | 2.98 | 2.98 | 2.98 | 0.02 | 0.67% | 2023/12/27 | 1402/10/06 |
2.91 | 2.91 | 3 | 3 | 0.1 | 3.45% | 2023/12/26 | 1402/10/05 |
2.90 | 2.90 | 2.90 | 2.90 | 0.1 | 3.45% | 2023/12/19 | 1402/09/28 |