تاریخچه Arab Investors
۶ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.95 | 0.95 | 0.95 | 0.95 | 0.01 | 1.06% | 2023/12/27 | 1402/10/06 |
0.94 | 0.94 | 0.94 | 0.94 | - | - | 2023/10/23 | 1402/08/01 |
0.94 | 0.94 | 0.94 | 0.94 | 0.06 | 6.38% | 2023/09/26 | 1402/07/04 |
1 | 1 | 1 | 1 | 0.03 | 3.09% | 2022/12/21 | 1401/09/30 |
0.97 | 0.97 | 0.97 | 0.97 | 0.04 | 4.3% | 2022/12/19 | 1401/09/28 |
0.93 | 0.93 | 0.93 | 0.93 | 0.04 | 4.49% | 2022/12/17 | 1401/09/26 |
0.89 | 0.89 | 0.89 | 0.89 | 0.01 | 1.12% | 2022/09/13 | 1401/06/22 |
0.90 | 0.90 | 0.90 | 0.90 | 0.04 | 4.44% | 2022/08/10 | 1401/05/19 |
0.70 | 0.70 | 0.94 | 0.94 | - | - | 2022/01/17 | 1400/10/27 |
0.70 | 0.70 | 0.94 | 0.94 | - | - | 2022/01/16 | 1400/10/26 |
0.70 | 0.70 | 0.94 | 0.94 | - | - | 2022/01/15 | 1400/10/25 |
0.70 | 0.70 | 0.94 | 0.94 | - | - | 2022/01/14 | 1400/10/24 |
0.70 | 0.70 | 0.94 | 0.94 | - | - | 2022/01/13 | 1400/10/23 |
0.70 | 0.70 | 0.94 | 0.94 | - | - | 2022/01/12 | 1400/10/22 |
0.94 | 0.70 | 0.94 | 0.94 | 0.24 | 34.29% | 2022/01/11 | 1400/10/21 |
0.70 | 0.70 | 0.94 | 0.70 | 0.24 | 34.29% | 2022/01/10 | 1400/10/20 |
0.70 | 0.70 | 0.94 | 0.94 | - | - | 2022/01/09 | 1400/10/19 |
0.94 | 0.70 | 0.94 | 0.94 | 0.24 | 34.29% | 2022/01/08 | 1400/10/18 |
0.70 | 0.70 | 0.94 | 0.70 | 0.24 | 34.29% | 2022/01/07 | 1400/10/17 |
0.70 | 0.70 | 0.94 | 0.94 | - | - | 2022/01/06 | 1400/10/16 |
0.70 | 0.70 | 0.94 | 0.94 | - | - | 2022/01/05 | 1400/10/15 |
0.70 | 0.70 | 0.94 | 0.94 | - | - | 2022/01/04 | 1400/10/14 |
0.70 | 0.70 | 0.94 | 0.94 | - | - | 2022/01/03 | 1400/10/13 |
0.70 | 0.70 | 0.94 | 0.94 | - | - | 2022/01/02 | 1400/10/12 |
0.70 | 0.70 | 0.94 | 0.94 | - | - | 2022/01/01 | 1400/10/11 |
0.70 | 0.70 | 0.94 | 0.94 | - | - | 2021/12/31 | 1400/10/10 |
0.70 | 0.70 | 0.94 | 0.94 | - | - | 2021/12/30 | 1400/10/09 |
0.70 | 0.70 | 0.94 | 0.94 | 0.04 | 4.44% | 2021/12/29 | 1400/10/08 |
0.70 | 0.70 | 0.90 | 0.90 | 0.04 | 4.65% | 2021/12/28 | 1400/10/07 |
0.70 | 0.70 | 0.86 | 0.86 | 0.04 | 4.65% | 2021/12/27 | 1400/10/06 |