بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.25 | 7.25 | 7.25 | 7.25 | - | - | 2023/10/23 | 1402/08/01 |
7.25 | 7.25 | 7.25 | 7.25 | 0.85 | 13.28% | 2023/09/27 | 1402/07/05 |
6.40 | 6.40 | 6.40 | 6.40 | 0.85 | 13.28% | 2023/09/26 | 1402/07/04 |
7.25 | 7.25 | 7.25 | 7.25 | 0.19 | 2.69% | 2023/05/23 | 1402/03/02 |
7.06 | 7.06 | 7.06 | 7.06 | 0.06 | 0.86% | 2023/05/21 | 1402/02/31 |
7 | 7 | 7 | 7 | 0.27 | 4.01% | 2023/05/17 | 1402/02/27 |
6.73 | 6.73 | 6.73 | 6.73 | 0.32 | 4.99% | 2023/04/02 | 1402/01/13 |
6.41 | 6.41 | 6.41 | 6.41 | 0.26 | 4.23% | 2023/01/29 | 1401/11/09 |
6.15 | 6.15 | 6.15 | 6.15 | 0.25 | 4.07% | 2022/12/28 | 1401/10/07 |
6.40 | 6.40 | 6.40 | 6.40 | 0.29 | 4.75% | 2021/08/23 | 1400/06/01 |
6.09 | 6.09 | 6.11 | 6.11 | - | - | 2021/08/13 | 1400/05/22 |
6.11 | 6.11 | 6.11 | 6.11 | 0.02 | 0.33% | 2021/08/07 | 1400/05/16 |
6.09 | 6.09 | 6.09 | 6.09 | 0.02 | 0.33% | 2021/07/13 | 1400/04/22 |
6.07 | 6.07 | 6.07 | 6.07 | 0.01 | 0.17% | 2021/06/19 | 1400/03/29 |
6.06 | 6.06 | 6.06 | 6.06 | 0.24 | 3.96% | 2021/06/07 | 1400/03/17 |
6.30 | 6.30 | 6.30 | 6.30 | 0.3 | 5% | 2021/05/30 | 1400/03/09 |
6 | 6 | 6 | 6 | 0.01 | 0.17% | 2021/05/22 | 1400/03/01 |
6 | 6 | 6.05 | 6.01 | - | - | 2021/05/04 | 1400/02/14 |
6.01 | 6.01 | 6.01 | 6.01 | 0.01 | 0.17% | 2021/04/21 | 1400/02/01 |
6 | 6 | 6 | 6 | 0.05 | 0.83% | 2021/03/20 | 1399/12/30 |
6.05 | 6.05 | 6.05 | 6.05 | 0.05 | 0.83% | 2020/11/25 | 1399/09/05 |
6 | 6 | 6 | 6 | 0.3 | 5% | 2020/02/15 | 1398/11/26 |
6.30 | 6.30 | 6.30 | 6.30 | 0.3 | 5% | 2020/01/18 | 1398/10/28 |
6 | 6 | 6 | 6 | 0.1 | 1.67% | 2019/07/10 | 1398/04/19 |
6.10 | 6.10 | 6.10 | 6.10 | 0.05 | 0.82% | 2019/07/07 | 1398/04/16 |
6.15 | 6.15 | 6.15 | 6.15 | 0.03 | 0.49% | 2019/06/19 | 1398/03/29 |
6.18 | 6.18 | 6.18 | 6.18 | 0.32 | 5.18% | 2019/04/08 | 1398/01/19 |
6.50 | 6.50 | 6.50 | 6.50 | 0.22 | 3.5% | 2018/12/03 | 1397/09/12 |
6.28 | 6.28 | 6.28 | 6.28 | 0.22 | 3.5% | 2018/11/12 | 1397/08/21 |
6.50 | 6.50 | 6.50 | 6.50 | 0.22 | 3.5% | 2018/10/08 | 1397/07/16 |