تاریخچه Apple DRC
۰۷:۴۸:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,942 | 8,918 | 8,942 | 8,918 | 180 | 2.02% | 2024/04/18 | 1403/01/30 |
9,098 | 9,098 | 9,098 | 9,098 | - | - | 2024/04/17 | 1403/01/29 |
9,192 | 9,192 | 9,227.50 | 9,227.50 | 68 | 0.74% | 2024/04/16 | 1403/01/28 |
9,200 | 9,200 | 9,295.50 | 9,295.50 | 506 | 5.76% | 2024/04/12 | 1403/01/24 |
8,752 | 8,752 | 8,789.50 | 8,789.50 | 30.5 | 0.35% | 2024/04/11 | 1403/01/23 |
8,820 | 8,820 | 8,820 | 8,820 | 75 | 0.86% | 2024/04/10 | 1403/01/22 |
8,702.50 | 8,702.50 | 8,745 | 8,745 | 153 | 1.75% | 2024/04/09 | 1403/01/21 |
8,845.50 | 8,845.50 | 8,898 | 8,898 | 7 | 0.08% | 2024/04/06 | 1403/01/18 |
9,020 | 8,905 | 9,020 | 8,905 | 209.5 | 2.35% | 2024/04/05 | 1403/01/17 |
9,114.50 | 9,114.50 | 9,114.50 | 9,114.50 | 287.5 | 3.15% | 2024/04/04 | 1403/01/16 |
9,482 | 9,402 | 9,482 | 9,402 | 26 | 0.28% | 2024/03/28 | 1403/01/09 |
9,312.50 | 9,312.50 | 9,376 | 9,376 | 97.5 | 1.05% | 2024/03/27 | 1403/01/08 |
9,255 | 9,255 | 9,278.50 | 9,278.50 | 189.5 | 2.04% | 2024/03/26 | 1403/01/07 |
9,468 | 9,468 | 9,468 | 9,468 | - | - | 2024/03/23 | 1403/01/04 |
9,510.50 | 9,415 | 9,510.50 | 9,415 | 421 | 4.47% | 2024/03/22 | 1403/01/03 |
9,414 | 9,385 | 9,836 | 9,836 | 451 | 4.81% | 2024/03/19 | 1402/12/29 |
8,976 | 8,976 | 9,230 | 9,230 | 38 | 0.41% | 2024/03/16 | 1402/12/26 |
9,060.50 | 9,043.50 | 9,192 | 9,192 | 148.5 | 1.64% | 2024/03/14 | 1402/12/24 |
9,308 | 9,308 | 9,336 | 9,336 | 479.5 | 5.41% | 2024/03/13 | 1402/12/23 |
8,856.50 | 8,856.50 | 8,856.50 | 8,856.50 | 194 | 2.19% | 2024/03/12 | 1402/12/22 |
8,779.50 | 8,779.50 | 9,050.50 | 9,050.50 | 277 | 3.16% | 2024/03/09 | 1402/12/19 |
8,773.50 | 8,773.50 | 8,773.50 | 8,773.50 | 86.5 | 1% | 2024/03/08 | 1402/12/18 |
9,088 | 8,670 | 9,088 | 8,687 | 670.5 | 7.72% | 2024/03/06 | 1402/12/16 |
9,357.50 | 9,357.50 | 9,357.50 | 9,357.50 | 462 | 4.94% | 2024/03/05 | 1402/12/15 |
9,819.50 | 9,819.50 | 9,819.50 | 9,819.50 | 169.5 | 1.76% | 2024/03/02 | 1402/12/12 |
9,650 | 9,650 | 9,650 | 9,650 | 169.5 | 1.76% | 2024/03/01 | 1402/12/11 |