بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.32 | 6.32 | 6.32 | 6.32 | 1.04 | 19.7% | 2023/09/26 | 1402/07/04 |
5.26 | 5.26 | 5.28 | 5.28 | - | - | 2022/11/08 | 1401/08/17 |
5.28 | 5.28 | 5.28 | 5.28 | 0.01 | 0.19% | 2022/10/30 | 1401/08/08 |
5.29 | 5.29 | 5.29 | 5.29 | 0.03 | 0.57% | 2022/10/27 | 1401/08/05 |
5.26 | 5.26 | 5.26 | 5.26 | 0.03 | 0.57% | 2022/10/26 | 1401/08/04 |
5.23 | 5.23 | 5.23 | 5.23 | 0.01 | 0.19% | 2022/10/24 | 1401/08/02 |
5.22 | 5.22 | 5.22 | 5.22 | 0.01 | 0.19% | 2022/10/23 | 1401/08/01 |
5.23 | 5.23 | 5.23 | 5.23 | 0.02 | 0.38% | 2022/10/20 | 1401/07/28 |
5.25 | 5.25 | 5.25 | 5.25 | 0.03 | 0.57% | 2022/10/19 | 1401/07/27 |
5.28 | 5.28 | 5.28 | 5.28 | 0.01 | 0.19% | 2022/10/18 | 1401/07/26 |
5.29 | 5.29 | 5.29 | 5.29 | 0.01 | 0.19% | 2022/10/16 | 1401/07/24 |
5.28 | 5.28 | 5.28 | 5.28 | 0.02 | 0.38% | 2022/10/13 | 1401/07/21 |
5.30 | 5.30 | 5.30 | 5.30 | 0.02 | 0.38% | 2022/10/12 | 1401/07/20 |
5.32 | 5.32 | 5.32 | 5.32 | 0.01 | 0.19% | 2022/10/11 | 1401/07/19 |
5.33 | 5.33 | 5.33 | 5.33 | 0.02 | 0.38% | 2022/10/10 | 1401/07/18 |
5.35 | 5.35 | 5.35 | 5.35 | 0.03 | 0.56% | 2022/10/09 | 1401/07/17 |
5.39 | 5.38 | 5.39 | 5.38 | 0.02 | 0.37% | 2022/10/06 | 1401/07/14 |
5.36 | 5.36 | 5.36 | 5.36 | 0.02 | 0.37% | 2022/10/02 | 1401/07/10 |
5.37 | 5.34 | 5.37 | 5.34 | 0.17 | 3.18% | 2022/09/29 | 1401/07/07 |
5.55 | 5.51 | 5.55 | 5.51 | 0.08 | 1.45% | 2022/09/20 | 1401/06/29 |
5.59 | 5.59 | 5.59 | 5.59 | 0.01 | 0.18% | 2022/09/08 | 1401/06/17 |
5.59 | 5.59 | 5.60 | 5.60 | 0.01 | 0.18% | 2022/09/07 | 1401/06/16 |
5.61 | 5.61 | 5.61 | 5.61 | 0.02 | 0.36% | 2022/09/05 | 1401/06/14 |
5.63 | 5.63 | 5.63 | 5.63 | 0.02 | 0.36% | 2022/09/04 | 1401/06/13 |
5.61 | 5.61 | 5.61 | 5.61 | 0.02 | 0.36% | 2022/09/01 | 1401/06/10 |
5.66 | 5.63 | 5.66 | 5.63 | 0.1 | 1.78% | 2022/08/31 | 1401/06/09 |
5.71 | 5.71 | 5.73 | 5.73 | 0.07 | 1.22% | 2022/08/25 | 1401/06/03 |
5.82 | 5.80 | 5.82 | 5.80 | 0.04 | 0.69% | 2022/08/18 | 1401/05/27 |
5.84 | 5.84 | 5.84 | 5.84 | 0.01 | 0.17% | 2022/08/11 | 1401/05/20 |
5.83 | 5.83 | 5.85 | 5.85 | 0.01 | 0.17% | 2022/08/04 | 1401/05/13 |