شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Apollo 2 Global Bond T

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
13.18 13.18 13.18 13.18 2019/10/22 1398/07/30 1398-07-30
13.19 13.19 13.19 13.19 2019/10/21 1398/07/29 1398-07-29
13.29 13.29 13.29 13.29 2019/10/18 1398/07/26 1398-07-26
13.21 13.21 13.21 13.21 2019/10/17 1398/07/25 1398-07-25
13.22 13.22 13.22 13.22 2019/10/15 1398/07/23 1398-07-23
13.26 13.26 13.26 13.26 2019/10/14 1398/07/22 1398-07-22
13.30 13.30 13.30 13.30 2019/10/11 1398/07/19 1398-07-19
13.32 13.32 13.32 13.32 2019/10/08 1398/07/16 1398-07-16
13.31 13.31 13.31 13.31 2019/10/07 1398/07/15 1398-07-15
13.30 13.30 13.30 13.30 2019/10/03 1398/07/11 1398-07-11
13.29 13.29 13.29 13.29 2019/10/02 1398/07/10 1398-07-10
13.30 13.30 13.30 13.30 2019/09/26 1398/07/04 1398-07-04
13.29 13.29 13.29 13.29 2019/09/25 1398/07/03 1398-07-03
13.25 13.25 13.25 13.25 2019/09/20 1398/06/29 1398-06-29
13.24 13.24 13.24 13.24 2019/09/19 1398/06/28 1398-06-28
13.23 13.23 13.23 13.23 2019/09/18 1398/06/27 1398-06-27
13.21 13.21 13.21 13.21 2019/09/17 1398/06/26 1398-06-26
13.24 13.24 13.24 13.24 2019/09/16 1398/06/25 1398-06-25
13.27 13.27 13.27 13.27 2019/09/13 1398/06/22 1398-06-22
13.28 13.28 13.28 13.28 2019/09/12 1398/06/21 1398-06-21
13.31 13.31 13.31 13.31 2019/09/11 1398/06/20 1398-06-20
13.32 13.32 13.32 13.32 2019/09/10 1398/06/19 1398-06-19
13.31 13.31 13.31 13.31 2019/09/09 1398/06/18 1398-06-18
13.35 13.35 13.35 13.35 2019/09/06 1398/06/15 1398-06-15
13.37 13.37 13.37 13.37 2019/09/05 1398/06/14 1398-06-14

نمودار جامع تحولات سالانه شاخص Apollo 2 Global Bond T