تاریخچه Apollo 2 Global Bond A2 A
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
107,417 | 107,417 | 107,417 | 107,417 | 5175 | 5.06% | 2023/09/26 | 1402/07/04 |
101,917 | 101,917 | 102,242 | 102,242 | 217 | 0.21% | 2022/08/04 | 1401/05/13 |
101,251 | 101,251 | 102,025 | 102,025 | 1920 | 1.92% | 2022/07/28 | 1401/05/06 |
99,702 | 99,702 | 100,105 | 100,105 | 393 | 0.39% | 2022/07/21 | 1401/04/30 |
100,498 | 100,498 | 100,498 | 100,498 | 56 | 0.06% | 2022/07/14 | 1401/04/23 |
100,554 | 100,554 | 100,554 | 100,554 | 396 | 0.4% | 2022/07/13 | 1401/04/22 |
100,158 | 100,158 | 100,158 | 100,158 | 319 | 0.32% | 2022/07/12 | 1401/04/21 |
99,839 | 99,839 | 99,839 | 99,839 | 367 | 0.37% | 2022/07/11 | 1401/04/20 |
100,206 | 100,206 | 100,206 | 100,206 | 339 | 0.34% | 2022/07/07 | 1401/04/16 |
100,545 | 100,545 | 100,545 | 100,545 | 8 | 0.01% | 2022/07/06 | 1401/04/15 |
100,553 | 100,553 | 100,553 | 100,553 | 427 | 0.43% | 2022/07/05 | 1401/04/14 |
100,126 | 100,126 | 100,126 | 100,126 | 166 | 0.17% | 2022/07/04 | 1401/04/13 |
100,292 | 100,292 | 100,292 | 100,292 | 739 | 0.74% | 2022/07/03 | 1401/04/12 |
99,553 | 99,553 | 99,553 | 99,553 | 587 | 0.59% | 2022/06/30 | 1401/04/09 |
98,966 | 98,966 | 98,966 | 98,966 | 455 | 0.46% | 2022/06/29 | 1401/04/08 |
98,511 | 98,511 | 98,511 | 98,511 | 280 | 0.28% | 2022/06/28 | 1401/04/07 |
98,791 | 98,791 | 98,791 | 98,791 | 392 | 0.4% | 2022/06/27 | 1401/04/06 |
99,183 | 99,183 | 99,183 | 99,183 | 101 | 0.1% | 2022/06/26 | 1401/04/05 |
99,082 | 99,082 | 99,082 | 99,082 | 767 | 0.78% | 2022/06/23 | 1401/04/02 |
98,315 | 98,315 | 98,315 | 98,315 | 510 | 0.52% | 2022/06/22 | 1401/04/01 |
97,805 | 97,805 | 97,805 | 97,805 | 143 | 0.15% | 2022/06/21 | 1401/03/31 |
97,948 | 97,948 | 97,948 | 97,948 | 112 | 0.11% | 2022/06/20 | 1401/03/30 |
98,060 | 98,060 | 98,060 | 98,060 | 130 | 0.13% | 2022/06/19 | 1401/03/29 |
97,930 | 97,930 | 97,930 | 97,930 | 330 | 0.34% | 2022/06/16 | 1401/03/26 |
97,600 | 97,600 | 97,600 | 97,600 | 879 | 0.9% | 2022/06/14 | 1401/03/24 |
98,479 | 98,479 | 98,479 | 98,479 | 1048 | 1.06% | 2022/06/13 | 1401/03/23 |
99,527 | 99,527 | 99,527 | 99,527 | 915 | 0.92% | 2022/06/12 | 1401/03/22 |
100,442 | 100,442 | 100,442 | 100,442 | 8 | 0.01% | 2022/06/09 | 1401/03/19 |
100,450 | 100,450 | 100,450 | 100,450 | 268 | 0.27% | 2022/06/08 | 1401/03/18 |
100,718 | 100,718 | 100,718 | 100,718 | 268 | 0.27% | 2022/06/07 | 1401/03/17 |