تاریخچه AP7 Räntefond
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
111.06 | 111.06 | 111.06 | 111.06 | 0.15 | 0.14% | 2024/03/28 | 1403/01/09 |
110.91 | 110.91 | 110.91 | 110.91 | 0.03 | 0.03% | 2024/03/27 | 1403/01/08 |
110.94 | 110.94 | 110.94 | 110.94 | 0.09 | 0.08% | 2024/03/26 | 1403/01/07 |
111.03 | 111.03 | 111.03 | 111.03 | 0.15 | 0.14% | 2024/03/25 | 1403/01/06 |
110.88 | 110.88 | 110.88 | 110.88 | 0.15 | 0.14% | 2024/03/22 | 1403/01/03 |
110.69 | 110.69 | 110.73 | 110.73 | 0.15 | 0.14% | 2024/03/19 | 1402/12/29 |
110.98 | 110.88 | 110.98 | 110.88 | 0.1 | 0.09% | 2024/03/14 | 1402/12/24 |
111 | 111 | 111 | 111 | 0.06 | 0.05% | 2024/03/13 | 1402/12/23 |
111.06 | 111.06 | 111.06 | 111.06 | 0.04 | 0.04% | 2024/03/12 | 1402/12/22 |
111.10 | 111.10 | 111.10 | 111.10 | 0.3 | 0.27% | 2024/03/11 | 1402/12/21 |
110.80 | 110.80 | 110.80 | 110.80 | 0.08 | 0.07% | 2024/03/08 | 1402/12/18 |
110.74 | 110.72 | 110.74 | 110.72 | 0.37 | 0.34% | 2024/03/06 | 1402/12/16 |
110.35 | 110.35 | 110.35 | 110.35 | 0.18 | 0.16% | 2024/03/04 | 1402/12/14 |
110.25 | 110.25 | 110.25 | 110.25 | 0.08 | 0.07% | 2024/03/01 | 1402/12/11 |
110.17 | 110.17 | 110.17 | 110.17 | 0.03 | 0.03% | 2024/02/28 | 1402/12/09 |
110.20 | 110.20 | 110.20 | 110.20 | 0.05 | 0.05% | 2024/02/27 | 1402/12/08 |
110.25 | 110.25 | 110.25 | 110.25 | 0.01 | 0.01% | 2024/02/26 | 1402/12/07 |
110.24 | 110.24 | 110.24 | 110.24 | 0.07 | 0.06% | 2024/02/23 | 1402/12/04 |
110.31 | 110.31 | 110.31 | 110.31 | 0.03 | 0.03% | 2024/02/22 | 1402/12/03 |
110.34 | 110.34 | 110.34 | 110.34 | 0.17 | 0.15% | 2024/02/21 | 1402/12/02 |
110.17 | 110.17 | 110.17 | 110.17 | 0.08 | 0.07% | 2024/02/20 | 1402/12/01 |
110.25 | 110.25 | 110.25 | 110.25 | 0.09 | 0.08% | 2024/02/19 | 1402/11/30 |
110.34 | 110.34 | 110.34 | 110.34 | 0.04 | 0.04% | 2024/02/16 | 1402/11/27 |
110.30 | 110.30 | 110.30 | 110.30 | 0.02 | 0.02% | 2024/02/15 | 1402/11/26 |
110.28 | 110.28 | 110.28 | 110.28 | 0.11 | 0.1% | 2024/02/14 | 1402/11/25 |
110.39 | 110.39 | 110.39 | 110.39 | 0.03 | 0.03% | 2024/02/13 | 1402/11/24 |
110.42 | 110.42 | 110.42 | 110.42 | 0.16 | 0.14% | 2024/02/12 | 1402/11/23 |
110.58 | 110.58 | 110.58 | 110.58 | 0.16 | 0.14% | 2024/02/09 | 1402/11/20 |