تاریخچه AP7 Aktiefond
۱۴:۲۳:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
653.52 | 653.52 | 653.52 | 653.52 | 6.29 | 0.97% | 2024/04/23 | 1403/02/04 |
647.23 | 647.23 | 647.23 | 647.23 | 8.19 | 1.27% | 2024/04/22 | 1403/02/03 |
655.42 | 655.42 | 655.42 | 655.42 | 2.67 | 0.41% | 2024/04/19 | 1403/01/31 |
658.09 | 658.09 | 658.09 | 658.09 | 0.4 | 0.06% | 2024/04/18 | 1403/01/30 |
657.69 | 657.69 | 657.69 | 657.69 | 3.32 | 0.5% | 2024/04/17 | 1403/01/29 |
661.01 | 661.01 | 661.01 | 661.01 | 8.42 | 1.27% | 2024/04/16 | 1403/01/28 |
669.43 | 669.43 | 669.43 | 669.43 | 0.89 | 0.13% | 2024/04/15 | 1403/01/27 |
670.32 | 670.32 | 670.32 | 670.32 | 6.38 | 0.96% | 2024/04/12 | 1403/01/24 |
663.94 | 663.94 | 663.94 | 663.94 | 2.73 | 0.41% | 2024/04/11 | 1403/01/23 |
661.21 | 661.21 | 661.21 | 661.21 | 1.49 | 0.23% | 2024/04/10 | 1403/01/22 |
659.72 | 659.72 | 659.72 | 659.72 | 4.27 | 0.65% | 2024/04/09 | 1403/01/21 |
663.99 | 663.99 | 663.99 | 663.99 | 7.46 | 1.14% | 2024/04/08 | 1403/01/20 |
656.53 | 656.53 | 656.53 | 656.53 | 8.79 | 1.34% | 2024/04/05 | 1403/01/17 |
665.32 | 665.32 | 665.32 | 665.32 | 3.18 | 0.48% | 2024/04/04 | 1403/01/16 |
668.50 | 668.50 | 668.50 | 668.50 | 4.28 | 0.64% | 2024/04/03 | 1403/01/15 |
672.78 | 672.78 | 672.78 | 672.78 | 5.78 | 0.87% | 2024/04/02 | 1403/01/14 |
667 | 667 | 667 | 667 | 6.34 | 0.96% | 2024/03/28 | 1403/01/09 |
660.66 | 660.66 | 660.66 | 660.66 | 0.02 | - | 2024/03/27 | 1403/01/08 |
660.64 | 660.64 | 660.64 | 660.64 | 0.8 | 0.12% | 2024/03/26 | 1403/01/07 |
661.44 | 661.44 | 661.44 | 661.44 | 3.36 | 0.51% | 2024/03/25 | 1403/01/06 |
658.08 | 658.08 | 658.08 | 658.08 | 4.6 | 0.7% | 2024/03/22 | 1403/01/03 |
644.53 | 644.53 | 653.48 | 653.48 | 13.42 | 2.1% | 2024/03/19 | 1402/12/29 |
636.34 | 636.34 | 640.06 | 640.06 | 3.72 | 0.58% | 2024/03/14 | 1402/12/24 |
637.13 | 637.13 | 637.13 | 637.13 | 6.28 | 1% | 2024/03/13 | 1402/12/23 |
630.85 | 630.85 | 630.85 | 630.85 | 1.08 | 0.17% | 2024/03/12 | 1402/12/22 |
629.77 | 629.77 | 629.77 | 629.77 | 4.61 | 0.73% | 2024/03/11 | 1402/12/21 |
634.38 | 634.38 | 634.38 | 634.38 | 3.72 | 0.59% | 2024/03/08 | 1402/12/18 |
630.46 | 630.46 | 630.66 | 630.66 | 4.97 | 0.79% | 2024/03/06 | 1402/12/16 |
633.20 | 633.20 | 635.63 | 635.63 | 4.97 | 0.79% | 2024/03/04 | 1402/12/14 |