تاریخچه ANZ Banking Pref G
۱۷ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
101.63 | 101.63 | 101.63 | 101.63 | 0.02 | 0.02% | 2024/03/07 | 1402/12/17 |
101.49 | 101.49 | 101.61 | 101.61 | 0.12 | 0.12% | 2024/03/04 | 1402/12/14 |
101.44 | 101.44 | 101.44 | 101.44 | 0.04 | 0.04% | 2024/03/01 | 1402/12/11 |
101.34 | 101.34 | 101.40 | 101.40 | 0.1 | 0.1% | 2024/02/29 | 1402/12/10 |
101.30 | 101.30 | 101.30 | 101.30 | 0.01 | 0.01% | 2024/02/28 | 1402/12/09 |
101.31 | 101.31 | 101.31 | 101.31 | 0.02 | 0.02% | 2024/02/26 | 1402/12/07 |
101.29 | 101.29 | 101.29 | 101.29 | 0.17 | 0.17% | 2024/02/24 | 1402/12/05 |
101.46 | 101.46 | 101.46 | 101.46 | 0.18 | 0.18% | 2024/02/23 | 1402/12/04 |
101.28 | 101.28 | 101.28 | 101.28 | 0.07 | 0.07% | 2024/02/22 | 1402/12/03 |
101.21 | 101.21 | 101.21 | 101.21 | 0.09 | 0.09% | 2024/02/21 | 1402/12/02 |
101.30 | 101.30 | 101.30 | 101.30 | 0.14 | 0.14% | 2024/02/20 | 1402/12/01 |
101.16 | 101.16 | 101.16 | 101.16 | 0.01 | 0.01% | 2024/02/19 | 1402/11/30 |
101.15 | 101.15 | 101.15 | 101.15 | 0.02 | 0.02% | 2024/02/17 | 1402/11/28 |
101.13 | 101.13 | 101.13 | 101.13 | 0.02 | 0.02% | 2024/02/16 | 1402/11/27 |
101.30 | 101.11 | 101.30 | 101.11 | 0.08 | 0.08% | 2024/02/14 | 1402/11/25 |
101.03 | 101.03 | 101.03 | 101.03 | 0.02 | 0.02% | 2024/02/13 | 1402/11/24 |
101.01 | 101.01 | 101.01 | 101.01 | 0.39 | 0.39% | 2024/02/09 | 1402/11/20 |
101.40 | 101.40 | 101.40 | 101.40 | 0.25 | 0.25% | 2024/02/08 | 1402/11/19 |
101.53 | 101.53 | 101.65 | 101.65 | 0.13 | 0.13% | 2024/02/06 | 1402/11/17 |
101.52 | 101.52 | 101.52 | 101.52 | 0.21 | 0.21% | 2024/02/02 | 1402/11/13 |
101.70 | 101.70 | 101.80 | 101.73 | 0.03 | 0.03% | 2024/01/31 | 1402/11/11 |
101.71 | 101.71 | 101.71 | 101.71 | 0.26 | 0.26% | 2024/01/29 | 1402/11/09 |
101.45 | 101.45 | 101.45 | 101.45 | 0.21 | 0.21% | 2024/01/25 | 1402/11/05 |
101.66 | 101.66 | 101.66 | 101.66 | 0.21 | 0.21% | 2024/01/24 | 1402/11/04 |
101.45 | 101.45 | 101.45 | 101.45 | 0.08 | 0.08% | 2024/01/23 | 1402/11/03 |
101.53 | 101.53 | 101.53 | 101.53 | 0.23 | 0.23% | 2024/01/22 | 1402/11/02 |
101.30 | 101.30 | 101.30 | 101.30 | 0.14 | 0.14% | 2024/01/19 | 1402/10/29 |
101.16 | 101.16 | 101.16 | 101.16 | 0.14 | 0.14% | 2024/01/18 | 1402/10/28 |