تاریخچه ANZ Banking Pref E
۱۸ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
101 | 101 | 101 | 101 | 0.3 | 0.3% | 2023/10/09 | 1402/07/17 |
100.70 | 100.70 | 100.70 | 100.70 | 0.3 | 0.3% | 2023/09/26 | 1402/07/04 |
101 | 101 | 101 | 101 | 0.23 | 0.23% | 2022/03/13 | 1400/12/22 |
101.23 | 101.23 | 101.23 | 101.23 | 0.23 | 0.23% | 2022/03/10 | 1400/12/19 |
101 | 101 | 101 | 101 | 0.18 | 0.18% | 2022/03/09 | 1400/12/18 |
100.82 | 100.82 | 100.82 | 100.82 | 0.02 | 0.02% | 2022/03/08 | 1400/12/17 |
100.80 | 100.80 | 100.80 | 100.80 | 0.05 | 0.05% | 2022/03/07 | 1400/12/16 |
100.75 | 100.75 | 100.75 | 100.75 | 0.04 | 0.04% | 2022/03/03 | 1400/12/12 |
100.71 | 100.71 | 100.71 | 100.71 | 0.01 | 0.01% | 2022/03/02 | 1400/12/11 |
100.70 | 100.70 | 100.70 | 100.70 | 0.01 | 0.01% | 2022/02/28 | 1400/12/09 |
100.71 | 100.71 | 100.71 | 100.71 | 0.01 | 0.01% | 2022/02/27 | 1400/12/08 |
100.70 | 100.70 | 100.70 | 100.70 | 0.02 | 0.02% | 2022/02/24 | 1400/12/05 |
100.68 | 100.68 | 100.68 | 100.68 | 0.05 | 0.05% | 2022/02/23 | 1400/12/04 |
100.63 | 100.63 | 100.63 | 100.63 | 0.01 | 0.01% | 2022/02/22 | 1400/12/03 |
100.62 | 100.62 | 100.62 | 100.62 | 0.03 | 0.03% | 2022/02/21 | 1400/12/02 |
100.65 | 100.65 | 100.65 | 100.65 | 0.02 | 0.02% | 2022/02/20 | 1400/12/01 |
100.63 | 100.63 | 100.63 | 100.63 | 0.04 | 0.04% | 2022/02/17 | 1400/11/28 |
100.67 | 100.67 | 100.67 | 100.67 | 0.22 | 0.22% | 2022/02/16 | 1400/11/27 |
100.89 | 100.89 | 100.89 | 100.89 | 0.02 | 0.02% | 2022/02/15 | 1400/11/26 |
100.91 | 100.91 | 100.91 | 100.91 | 0.02 | 0.02% | 2022/02/14 | 1400/11/25 |
100.93 | 100.93 | 100.93 | 100.93 | 0.02 | 0.02% | 2022/02/13 | 1400/11/24 |
100.91 | 100.91 | 100.91 | 100.91 | 0.02 | 0.02% | 2022/02/10 | 1400/11/21 |
100.93 | 100.93 | 100.93 | 100.93 | 0.02 | 0.02% | 2022/02/09 | 1400/11/20 |
100.95 | 100.95 | 100.95 | 100.95 | 0.03 | 0.03% | 2022/02/08 | 1400/11/19 |
100.98 | 100.98 | 100.98 | 100.98 | 0.03 | 0.03% | 2022/02/07 | 1400/11/18 |
100.95 | 100.95 | 100.95 | 100.95 | 0.27 | 0.27% | 2022/02/06 | 1400/11/17 |
101.22 | 101.22 | 101.22 | 101.22 | 0.22 | 0.22% | 2022/02/03 | 1400/11/14 |
101 | 101 | 101 | 101 | 0.25 | 0.25% | 2022/02/02 | 1400/11/13 |
101.25 | 101.25 | 101.25 | 101.25 | 0.25 | 0.25% | 2022/02/01 | 1400/11/12 |
101 | 101 | 101 | 101 | 0.25 | 0.25% | 2022/01/31 | 1400/11/11 |