تاریخچه ANZ Banking Pref D
۲۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
100.22 | 100.22 | 100.22 | 100.22 | 0.04 | 0.04% | 2021/08/19 | 1400/05/28 |
100.26 | 100.26 | 100.26 | 100.26 | 0.07 | 0.07% | 2021/08/18 | 1400/05/27 |
100.23 | 100.23 | 100.33 | 100.33 | - | - | 2021/08/17 | 1400/05/26 |
100.33 | 100.16 | 100.33 | 100.33 | 0.01 | 0.01% | 2021/08/16 | 1400/05/25 |
100.32 | 100.32 | 100.32 | 100.32 | 0.06 | 0.06% | 2021/08/12 | 1400/05/21 |
100.38 | 100.38 | 100.38 | 100.38 | 0.01 | 0.01% | 2021/08/11 | 1400/05/20 |
100.37 | 100.37 | 100.37 | 100.37 | 0.17 | 0.17% | 2021/08/10 | 1400/05/19 |
100.20 | 100.20 | 100.20 | 100.20 | 0.06 | 0.06% | 2021/08/09 | 1400/05/18 |
100.24 | 100.16 | 100.26 | 100.26 | 0.05 | 0.05% | 2021/08/08 | 1400/05/17 |
100.16 | 100.16 | 100.21 | 100.21 | - | - | 2021/08/07 | 1400/05/16 |
100.21 | 100.21 | 100.21 | 100.21 | 0.05 | 0.05% | 2021/08/05 | 1400/05/14 |
100.22 | 100.16 | 100.22 | 100.16 | - | - | 2021/08/04 | 1400/05/13 |
100.16 | 100.16 | 100.16 | 100.16 | 0.05 | 0.05% | 2021/08/03 | 1400/05/12 |
100.11 | 100.11 | 100.11 | 100.11 | 0.01 | 0.01% | 2021/08/02 | 1400/05/11 |
100.11 | 100.11 | 100.12 | 100.12 | 0.07 | 0.07% | 2021/07/29 | 1400/05/07 |
100.05 | 100.05 | 100.05 | 100.05 | 0.01 | 0.01% | 2021/07/28 | 1400/05/06 |
100.05 | 100.04 | 100.05 | 100.04 | 0.25 | 0.25% | 2021/07/27 | 1400/05/05 |
100.29 | 100.29 | 100.29 | 100.29 | 0.06 | 0.06% | 2021/07/26 | 1400/05/04 |
100.23 | 100.23 | 100.23 | 100.23 | 0.15 | 0.15% | 2021/07/25 | 1400/05/03 |
100.13 | 100.08 | 100.13 | 100.08 | 0.06 | 0.06% | 2021/07/22 | 1400/04/31 |
100.02 | 100.02 | 100.02 | 100.02 | 0.02 | 0.02% | 2021/07/21 | 1400/04/30 |
100.04 | 100.04 | 100.04 | 100.04 | 0.04 | 0.04% | 2021/07/20 | 1400/04/29 |
100 | 100 | 100 | 100 | 0.1 | 0.1% | 2021/07/19 | 1400/04/28 |
99.90 | 99.90 | 99.90 | 99.90 | 0.06 | 0.06% | 2021/07/18 | 1400/04/27 |
99.96 | 99.96 | 99.96 | 99.96 | 0.07 | 0.07% | 2021/07/15 | 1400/04/24 |
100.03 | 100.03 | 100.03 | 100.03 | 0.03 | 0.03% | 2021/07/13 | 1400/04/22 |
100 | 100 | 100 | 100 | 0.21 | 0.21% | 2021/07/12 | 1400/04/21 |
100.21 | 100.21 | 100.21 | 100.21 | 0.27 | 0.27% | 2021/07/11 | 1400/04/20 |
100 | 99.94 | 100 | 99.94 | 0.13 | 0.13% | 2021/07/08 | 1400/04/17 |
100.25 | 100.07 | 100.25 | 100.07 | 0.13 | 0.13% | 2021/07/07 | 1400/04/16 |