تاریخچه ANY
۰۷:۵۴:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,400 | 3,360 | 3,410 | 3,360 | 60 | 1.79% | 2024/03/28 | 1403/01/09 |
3,300 | 3,300 | 3,420 | 3,420 | 150 | 4.59% | 2024/03/27 | 1403/01/08 |
3,210 | 3,210 | 3,270 | 3,270 | 170 | 5.48% | 2024/03/26 | 1403/01/07 |
3,100 | 3,100 | 3,100 | 3,100 | - | - | 2024/03/23 | 1403/01/04 |
3,080 | 3,080 | 3,080 | 3,080 | 20 | 0.65% | 2024/03/22 | 1403/01/03 |
3,100 | 3,080 | 3,100 | 3,100 | 20 | 0.65% | 2024/03/19 | 1402/12/29 |
3,120 | 3,120 | 3,120 | 3,120 | 20 | 0.65% | 2024/03/18 | 1402/12/28 |
3,080 | 3,080 | 3,100 | 3,100 | 20 | 0.65% | 2024/03/14 | 1402/12/24 |
3,100 | 3,100 | 3,100 | 3,100 | 10 | 0.32% | 2024/03/13 | 1402/12/23 |
3,090 | 3,090 | 3,090 | 3,090 | 60 | 1.98% | 2024/03/11 | 1402/12/21 |
3,030 | 3,030 | 3,030 | 3,030 | 30 | 1% | 2024/03/09 | 1402/12/19 |
3,000 | 3,000 | 3,000 | 3,000 | 20 | 0.67% | 2024/03/08 | 1402/12/18 |
2,970 | 2,970 | 2,980 | 2,980 | 20 | 0.68% | 2024/03/06 | 1402/12/16 |
2,960 | 2,960 | 2,960 | 2,960 | - | - | 2024/03/04 | 1402/12/14 |
2,860 | 2,860 | 2,860 | 2,860 | 30 | 1.06% | 2024/03/02 | 1402/12/12 |
2,830 | 2,830 | 2,830 | 2,830 | 20 | 0.71% | 2024/03/01 | 1402/12/11 |
2,800 | 2,780 | 2,810 | 2,810 | 30 | 1.08% | 2024/02/29 | 1402/12/10 |
2,780 | 2,780 | 2,780 | 2,780 | 10 | 0.36% | 2024/02/28 | 1402/12/09 |
2,790 | 2,790 | 2,790 | 2,790 | 10 | 0.36% | 2024/02/27 | 1402/12/08 |
2,800 | 2,800 | 2,800 | 2,800 | 60 | 2.19% | 2024/02/24 | 1402/12/05 |
2,740 | 2,740 | 2,740 | 2,740 | 30 | 1.09% | 2024/02/23 | 1402/12/04 |
2,710 | 2,710 | 2,770 | 2,770 | 170 | 6.54% | 2024/02/22 | 1402/12/03 |
2,620 | 2,600 | 2,620 | 2,600 | 30 | 1.15% | 2024/02/21 | 1402/12/02 |
2,610 | 2,610 | 2,630 | 2,630 | 10 | 0.38% | 2024/02/20 | 1402/12/01 |
2,620 | 2,620 | 2,620 | 2,620 | 30 | 1.16% | 2024/02/16 | 1402/11/27 |
2,590 | 2,590 | 2,590 | 2,590 | 30 | 1.16% | 2024/02/13 | 1402/11/24 |
2,620 | 2,620 | 2,620 | 2,620 | 30 | 1.16% | 2024/02/10 | 1402/11/21 |