تاریخچه Anteco SA
۲۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.013 | 25.74% | 2024/04/09 | 1403/01/21 |
0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.013 | 25.74% | 2024/04/04 | 1403/01/16 |
0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0145 | 28.71% | 2024/02/01 | 1402/11/12 |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.015 | 30% | 2024/01/09 | 1402/10/19 |
0.05 | 0.05 | 0.05 | 0.05 | - | - | 2023/10/23 | 1402/08/01 |
0.05 | 0.05 | 0.05 | 0.05 | 0.0005 | 1% | 2023/04/17 | 1402/01/28 |
0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0005 | 1% | 2023/04/06 | 1402/01/17 |
0.05 | 0.05 | 0.05 | 0.05 | 0.0005 | 1% | 2023/04/04 | 1402/01/15 |
0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.014 | 27.72% | 2023/03/25 | 1402/01/05 |
0.0505 | 0.0505 | 0.0645 | 0.0645 | - | - | 2023/03/24 | 1402/01/04 |
0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0145 | 29% | 2023/03/14 | 1401/12/23 |
0.05 | 0.05 | 0.05 | 0.05 | 0.001 | 2.04% | 2023/03/06 | 1401/12/15 |
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0035 | 7.69% | 2023/02/07 | 1401/11/18 |
0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.3039 | 667.91% | 2023/02/03 | 1401/11/14 |
0.3494 | 0.3494 | 0.3494 | 0.3494 | 0.3144 | 898.29% | 2022/03/28 | 1401/01/08 |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.015 | 42.86% | 2022/03/25 | 1401/01/05 |
0.05 | 0.05 | 0.05 | 0.05 | 0.001 | 2.04% | 2021/12/01 | 1400/09/10 |
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.021 | 42.86% | 2021/11/04 | 1400/08/13 |
0.07 | 0.07 | 0.07 | 0.07 | 0.03 | 42.86% | 2021/06/28 | 1400/04/07 |
0.10 | 0.10 | 0.10 | 0.10 | 0.0125 | 14.29% | 2021/05/17 | 1400/02/27 |
0.10 | 0.0875 | 0.10 | 0.0875 | - | - | 2021/04/07 | 1400/01/18 |
0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0125 | 14.29% | 2021/04/04 | 1400/01/15 |
0.10 | 0.10 | 0.10 | 0.10 | 0.0125 | 14.29% | 2021/03/22 | 1400/01/02 |
0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.02 | 29.63% | 2021/03/11 | 1399/12/21 |
0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0025 | 3.85% | 2021/02/25 | 1399/12/07 |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.015 | 30% | 2021/02/11 | 1399/11/23 |
0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 10% | 2021/01/31 | 1399/11/12 |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0075 | 15.79% | 2020/12/11 | 1399/09/21 |
0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.02 | 42.11% | 2020/12/02 | 1399/09/12 |
0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.02 | 42.11% | 2020/11/26 | 1399/09/06 |