نئو / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
164.30 161.70 171.80 162.79 2018/01/30 1396/11/10 1396-11-10
147.40 145.50 162.50 162.50 2018/01/29 1396/11/09 1396-11-09
142.30 141.40 147.25 147.25 2018/01/28 1396/11/08 1396-11-08
144 139.10 144.39 143.15 2018/01/27 1396/11/07 1396-11-07
146 131.22 146.80 143.82 2018/01/26 1396/11/06 1396-11-06
145 135 150 145.58 2018/01/25 1396/11/05 1396-11-05
133.48 125.08 149.50 143.56 2018/01/24 1396/11/04 1396-11-04
131.33 120 140 133.18 2018/01/23 1396/11/03 1396-11-03
143.40 130 158 131.36 2018/01/22 1396/11/02 1396-11-02
166 140.10 166.57 147.88 2018/01/21 1396/11/01 1396-11-01
157 156 171.72 166.32 2018/01/20 1396/10/30 1396-10-30
172.17 153.15 173 160.01 2018/01/19 1396/10/29 1396-10-29
136.07 126 182.10 172.50 2018/01/18 1396/10/28 1396-10-28
109 107 118.91 117.77 2018/01/17 1396/10/27 1396-10-27
192.78 118 194 149 2018/01/16 1396/10/26 1396-10-26
150 142.98 190.20 190.20 2018/01/15 1396/10/25 1396-10-25
141.89 128.49 151.69 151.69 2018/01/14 1396/10/24 1396-10-24
121.81 119.22 141 140.26 2018/01/13 1396/10/23 1396-10-23
110.05 103 122.50 121.83 2018/01/12 1396/10/22 1396-10-22
121.48 101.51 121.81 109.36 2018/01/11 1396/10/21 1396-10-21
119.83 107.45 123.80 121.37 2018/01/10 1396/10/20 1396-10-20
96.40 94.20 125 118.56 2018/01/09 1396/10/19 1396-10-19
98.50 88 104.54 99.99 2018/01/08 1396/10/18 1396-10-18
95.56 95.56 104.51 98.49 2018/01/07 1396/10/17 1396-10-17
92.40 87.71 98.70 95.53 2018/01/06 1396/10/16 1396-10-16

نمودار جامع تحولات سالانه شاخص نئو / دلار