نئو / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
166.15 163.71 174.99 165.59 2018/01/30 1396/11/10 1396-11-10
148.98 147.70 165 165 2018/01/29 1396/11/09 1396-11-09
144.50 142.50 148.93 147.78 2018/01/28 1396/11/08 1396-11-08
147.96 141.90 148 143.80 2018/01/27 1396/11/07 1396-11-07
146 133.65 148.99 146 2018/01/26 1396/11/06 1396-11-06
146 145.62 155 147.37 2018/01/25 1396/11/05 1396-11-05
138 125.10 150.92 145 2018/01/24 1396/11/04 1396-11-04
131.50 122.98 145.40 135.80 2018/01/23 1396/11/03 1396-11-03
147.88 131.41 163 131.41 2018/01/22 1396/11/02 1396-11-02
166.32 147 168.26 150 2018/01/21 1396/11/01 1396-11-01
160.01 156.50 171.72 167 2018/01/20 1396/10/30 1396-10-30
172.17 154.21 176 162 2018/01/19 1396/10/29 1396-10-29
139 130.52 183.54 176 2018/01/18 1396/10/28 1396-10-28
107.70 107.70 120 118 2018/01/17 1396/10/27 1396-10-27
193.77 128.88 195.68 149.24 2018/01/16 1396/10/26 1396-10-26
151 144.61 193 191 2018/01/15 1396/10/25 1396-10-25
143.27 128.49 152 152 2018/01/14 1396/10/24 1396-10-24
123 120.63 143.27 142.75 2018/01/13 1396/10/23 1396-10-23
111.78 105.60 124.50 122.44 2018/01/12 1396/10/22 1396-10-22
125 104.46 125.55 109.48 2018/01/11 1396/10/21 1396-10-21
123 108.01 124.69 124.68 2018/01/10 1396/10/20 1396-10-20
97.66 94.79 125.34 120.99 2018/01/09 1396/10/19 1396-10-19
98.93 88.60 105.60 101.26 2018/01/08 1396/10/18 1396-10-18
96.35 96.35 105 98.84 2018/01/07 1396/10/17 1396-10-17
92.60 89.18 99 96.25 2018/01/06 1396/10/16 1396-10-16

نمودار جامع تحولات سالانه شاخص نئو / دلار