تاریخچه Anima Visconteo AD
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42.9810 | 42.9810 | 43.0660 | 43.0660 | 0.046 | 0.11% | 2024/03/27 | 1403/01/08 |
43.02 | 43.02 | 43.02 | 43.02 | 0.1 | 0.23% | 2024/03/25 | 1403/01/06 |
42.92 | 42.92 | 42.92 | 42.92 | - | - | 2024/03/23 | 1403/01/04 |
42.7790 | 42.7790 | 42.7790 | 42.7790 | 0.012 | 0.03% | 2024/03/22 | 1403/01/03 |
42.7610 | 42.7220 | 42.7910 | 42.7910 | 0.069 | 0.16% | 2024/03/19 | 1402/12/29 |
42.93 | 42.8270 | 42.9350 | 42.8270 | 0.108 | 0.25% | 2024/03/14 | 1402/12/24 |
42.8660 | 42.8660 | 42.8660 | 42.8660 | 0.063 | 0.15% | 2024/03/12 | 1402/12/22 |
42.9290 | 42.9290 | 42.9290 | 42.9290 | 0.498 | 1.16% | 2024/03/11 | 1402/12/21 |
43.4270 | 43.4270 | 43.4270 | 43.4270 | 0.194 | 0.45% | 2024/03/08 | 1402/12/18 |
43.0950 | 43.0950 | 43.2330 | 43.2330 | 0.129 | 0.3% | 2024/03/06 | 1402/12/16 |
43.1040 | 43.1040 | 43.1040 | 43.1040 | 0.083 | 0.19% | 2024/03/05 | 1402/12/15 |
43.0210 | 43.0210 | 43.0210 | 43.0210 | 0.059 | 0.14% | 2024/03/01 | 1402/12/11 |
42.9620 | 42.9620 | 42.9620 | 42.9620 | 0.036 | 0.08% | 2024/02/29 | 1402/12/10 |
42.9980 | 42.9980 | 42.9980 | 42.9980 | 0.037 | 0.09% | 2024/02/28 | 1402/12/09 |
42.9610 | 42.9610 | 42.9610 | 42.9610 | 0.134 | 0.31% | 2024/02/27 | 1402/12/08 |
43.0950 | 43.0950 | 43.0950 | 43.0950 | 0.115 | 0.27% | 2024/02/26 | 1402/12/07 |
42.98 | 42.98 | 42.98 | 42.98 | 0.159 | 0.37% | 2024/02/23 | 1402/12/04 |
42.8210 | 42.8210 | 42.8210 | 42.8210 | 0.036 | 0.08% | 2024/02/22 | 1402/12/03 |
42.8570 | 42.8570 | 42.8570 | 42.8570 | 0.014 | 0.03% | 2024/02/21 | 1402/12/02 |
42.8430 | 42.8430 | 42.8430 | 42.8430 | 0.011 | 0.03% | 2024/02/20 | 1402/12/01 |
42.8320 | 42.8320 | 42.8320 | 42.8320 | 0.026 | 0.06% | 2024/02/19 | 1402/11/30 |
42.8580 | 42.8580 | 42.8580 | 42.8580 | 0.072 | 0.17% | 2024/02/17 | 1402/11/28 |
42.7860 | 42.7860 | 42.7860 | 42.7860 | 0.096 | 0.22% | 2024/02/15 | 1402/11/26 |
42.69 | 42.69 | 42.69 | 42.69 | 0.211 | 0.49% | 2024/02/14 | 1402/11/25 |
42.9010 | 42.9010 | 42.9010 | 42.9010 | 0.123 | 0.29% | 2024/02/13 | 1402/11/24 |
42.7780 | 42.7780 | 42.7780 | 42.7780 | 0.069 | 0.16% | 2024/02/12 | 1402/11/23 |
42.8470 | 42.8470 | 42.8470 | 42.8470 | 0.069 | 0.16% | 2024/02/09 | 1402/11/20 |