تاریخچه Anima Valore Globale B
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
59.3080 | 59.3080 | 59.3150 | 59.3150 | 0.243 | 0.41% | 2024/03/27 | 1403/01/08 |
59.5580 | 59.5580 | 59.5580 | 59.5580 | 0.179 | 0.3% | 2024/03/25 | 1403/01/06 |
59.3790 | 59.3790 | 59.3790 | 59.3790 | - | - | 2024/03/23 | 1403/01/04 |
58.9070 | 58.9070 | 58.9070 | 58.9070 | 0.262 | 0.45% | 2024/03/22 | 1403/01/03 |
58.1450 | 58.1450 | 58.6450 | 58.6450 | 0.178 | 0.3% | 2024/03/19 | 1402/12/29 |
58.5710 | 58.35 | 58.5710 | 58.4270 | 0.077 | 0.13% | 2024/03/14 | 1402/12/24 |
58.1690 | 58.1690 | 58.1690 | 58.1690 | 0.01 | 0.02% | 2024/03/12 | 1402/12/22 |
58.1790 | 58.1790 | 58.1790 | 58.1790 | 0.23 | 0.4% | 2024/03/11 | 1402/12/21 |
58.4090 | 58.4090 | 58.4090 | 58.4090 | 0.401 | 0.69% | 2024/03/08 | 1402/12/18 |
57.9650 | 57.7080 | 58.0080 | 58.0080 | 0.072 | 0.12% | 2024/03/06 | 1402/12/16 |
58.08 | 58.08 | 58.08 | 58.08 | 0.574 | 1% | 2024/03/05 | 1402/12/15 |
57.5060 | 57.5060 | 57.5060 | 57.5060 | 0.231 | 0.4% | 2024/03/01 | 1402/12/11 |
57.2750 | 57.2750 | 57.2750 | 57.2750 | 0.179 | 0.31% | 2024/02/29 | 1402/12/10 |
57.4540 | 57.4540 | 57.4540 | 57.4540 | 0.12 | 0.21% | 2024/02/28 | 1402/12/09 |
57.3340 | 57.3340 | 57.3340 | 57.3340 | 0.312 | 0.54% | 2024/02/27 | 1402/12/08 |
57.6460 | 57.6460 | 57.6460 | 57.6460 | 0.044 | 0.08% | 2024/02/26 | 1402/12/07 |
57.6020 | 57.6020 | 57.6020 | 57.6020 | 0.652 | 1.14% | 2024/02/23 | 1402/12/04 |
56.95 | 56.95 | 56.95 | 56.95 | 0.047 | 0.08% | 2024/02/22 | 1402/12/03 |
56.9030 | 56.9030 | 56.9030 | 56.9030 | 0.364 | 0.64% | 2024/02/21 | 1402/12/02 |
57.2670 | 57.2670 | 57.2670 | 57.2670 | 0.064 | 0.11% | 2024/02/20 | 1402/12/01 |
57.2030 | 57.2030 | 57.2030 | 57.2030 | 0.051 | 0.09% | 2024/02/19 | 1402/11/30 |
57.1520 | 57.1520 | 57.1520 | 57.1520 | 0.126 | 0.22% | 2024/02/17 | 1402/11/28 |
57.0260 | 57.0260 | 57.0260 | 57.0260 | 0.192 | 0.34% | 2024/02/15 | 1402/11/26 |
56.8340 | 56.8340 | 56.8340 | 56.8340 | 0.34 | 0.6% | 2024/02/14 | 1402/11/25 |
57.1740 | 57.1740 | 57.1740 | 57.1740 | 0.227 | 0.4% | 2024/02/13 | 1402/11/24 |
56.9470 | 56.9470 | 56.9470 | 56.9470 | 0.019 | 0.03% | 2024/02/12 | 1402/11/23 |
56.9280 | 56.9280 | 56.9280 | 56.9280 | 0.019 | 0.03% | 2024/02/09 | 1402/11/20 |