تاریخچه Anima Valore Globale A
۲۳:۱۹:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
59.5140 | 59.2230 | 59.5140 | 59.2230 | 0.291 | 0.49% | 2024/04/18 | 1403/01/30 |
59.5140 | 59.5140 | 59.5140 | 59.5140 | 0.644 | 1.08% | 2024/04/17 | 1403/01/29 |
60.1580 | 60.1580 | 60.1580 | 60.1580 | 0.507 | 0.84% | 2024/04/16 | 1403/01/28 |
60.6650 | 60.6650 | 60.6650 | 60.6650 | 0.229 | 0.38% | 2024/04/15 | 1403/01/27 |
60.8940 | 60.8940 | 60.8940 | 60.8940 | 0.276 | 0.46% | 2024/04/12 | 1403/01/24 |
60.6640 | 60.6180 | 60.6640 | 60.6180 | 0.125 | 0.21% | 2024/04/11 | 1403/01/23 |
60.4930 | 60.4930 | 60.4930 | 60.4930 | 0.003 | - | 2024/04/09 | 1403/01/21 |
60.4960 | 60.4960 | 60.4960 | 60.4960 | 0.25 | 0.41% | 2024/04/08 | 1403/01/20 |
60.2460 | 60.2460 | 60.2460 | 60.2460 | 0.409 | 0.68% | 2024/04/05 | 1403/01/17 |
60.8620 | 60.6550 | 60.8620 | 60.6550 | 0.465 | 0.77% | 2024/04/04 | 1403/01/16 |
61.12 | 61.12 | 61.12 | 61.12 | 0.154 | 0.25% | 2024/04/02 | 1403/01/14 |
60.9660 | 60.9660 | 60.9660 | 60.9660 | 0.499 | 0.83% | 2024/03/29 | 1403/01/10 |
60.46 | 60.46 | 60.4670 | 60.4670 | 0.246 | 0.41% | 2024/03/27 | 1403/01/08 |
60.7130 | 60.7130 | 60.7130 | 60.7130 | 0.183 | 0.3% | 2024/03/25 | 1403/01/06 |
60.53 | 60.53 | 60.53 | 60.53 | - | - | 2024/03/23 | 1403/01/04 |
60.0490 | 60.0490 | 60.0490 | 60.0490 | 0.267 | 0.45% | 2024/03/22 | 1403/01/03 |
59.27 | 59.27 | 59.7820 | 59.7820 | 0.182 | 0.31% | 2024/03/19 | 1402/12/29 |
59.7030 | 59.4780 | 59.7030 | 59.5570 | 0.079 | 0.13% | 2024/03/14 | 1402/12/24 |
59.2930 | 59.2930 | 59.2930 | 59.2930 | 0.009 | 0.02% | 2024/03/12 | 1402/12/22 |
59.3020 | 59.3020 | 59.3020 | 59.3020 | 0.234 | 0.39% | 2024/03/11 | 1402/12/21 |
59.5360 | 59.5360 | 59.5360 | 59.5360 | 0.41 | 0.69% | 2024/03/08 | 1402/12/18 |
59.0820 | 58.82 | 59.1260 | 59.1260 | 0.072 | 0.12% | 2024/03/06 | 1402/12/16 |
59.1980 | 59.1980 | 59.1980 | 59.1980 | 0.585 | 1% | 2024/03/05 | 1402/12/15 |
58.6130 | 58.6130 | 58.6130 | 58.6130 | 0.236 | 0.4% | 2024/03/01 | 1402/12/11 |
58.3770 | 58.3770 | 58.3770 | 58.3770 | 0.182 | 0.31% | 2024/02/29 | 1402/12/10 |
58.5590 | 58.5590 | 58.5590 | 58.5590 | 0.123 | 0.21% | 2024/02/28 | 1402/12/09 |
58.4360 | 58.4360 | 58.4360 | 58.4360 | 0.123 | 0.21% | 2024/02/27 | 1402/12/08 |