تاریخچه Anima Sforzesco Plus AD
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.92 | 4.92 | 4.92 | 4.92 | 0.204 | 4.33% | 2023/09/26 | 1402/07/04 |
4.7220 | 4.7160 | 4.7220 | 4.7160 | 0.144 | 3.05% | 2022/05/19 | 1401/02/29 |
4.86 | 4.86 | 4.86 | 4.86 | 0.014 | 0.29% | 2022/04/01 | 1401/01/12 |
4.8460 | 4.8460 | 4.8460 | 4.8460 | 0.009 | 0.19% | 2022/03/30 | 1401/01/10 |
4.8550 | 4.8550 | 4.8550 | 4.8550 | 0.003 | 0.06% | 2022/03/29 | 1401/01/09 |
4.8520 | 4.8520 | 4.8520 | 4.8520 | 0.001 | 0.02% | 2022/03/28 | 1401/01/08 |
4.8510 | 4.8510 | 4.8510 | 4.8510 | 0.011 | 0.23% | 2022/03/27 | 1401/01/07 |
4.8720 | 4.8620 | 4.8720 | 4.8620 | 0.009 | 0.19% | 2022/03/24 | 1401/01/04 |
4.8760 | 4.8710 | 4.8760 | 4.8710 | 0.022 | 0.45% | 2022/03/22 | 1401/01/02 |
4.8930 | 4.8930 | 4.8930 | 4.8930 | 0.014 | 0.29% | 2022/03/21 | 1401/01/01 |
4.8790 | 4.8790 | 4.8790 | 4.8790 | 0.005 | 0.1% | 2022/03/17 | 1400/12/26 |
4.8740 | 4.8740 | 4.8740 | 4.8740 | 0.018 | 0.37% | 2022/03/16 | 1400/12/25 |
4.8560 | 4.8560 | 4.8560 | 4.8560 | 0.004 | 0.08% | 2022/03/15 | 1400/12/24 |
4.8620 | 4.8520 | 4.8620 | 4.8520 | 0.078 | 1.61% | 2022/03/14 | 1400/12/23 |
4.93 | 4.93 | 4.93 | 4.93 | 0.006 | 0.12% | 2022/03/01 | 1400/12/10 |
4.9360 | 4.9360 | 4.9360 | 4.9360 | 0.016 | 0.33% | 2022/02/28 | 1400/12/09 |
4.92 | 4.92 | 4.92 | 4.92 | 0.006 | 0.12% | 2022/02/25 | 1400/12/06 |
4.9260 | 4.9260 | 4.9260 | 4.9260 | 0.003 | 0.06% | 2022/02/23 | 1400/12/04 |
4.9290 | 4.9290 | 4.9290 | 4.9290 | 0.011 | 0.22% | 2022/02/22 | 1400/12/03 |
4.94 | 4.94 | 4.94 | 4.94 | 0.017 | 0.34% | 2022/02/21 | 1400/12/02 |
4.9570 | 4.9570 | 4.9570 | 4.9570 | 0.001 | 0.02% | 2022/02/20 | 1400/12/01 |
4.9560 | 4.9560 | 4.9560 | 4.9560 | 0.007 | 0.14% | 2022/02/16 | 1400/11/27 |
4.9450 | 4.9450 | 4.9490 | 4.9490 | 0.096 | 1.94% | 2022/02/15 | 1400/11/26 |
5.0450 | 5.0450 | 5.0450 | 5.0450 | 0.002 | 0.04% | 2022/01/31 | 1400/11/11 |
5.0470 | 5.0470 | 5.0470 | 5.0470 | 0.007 | 0.14% | 2022/01/30 | 1400/11/10 |
5.04 | 5.04 | 5.0540 | 5.0540 | 0.022 | 0.44% | 2022/01/27 | 1400/11/07 |
5.0320 | 5.0320 | 5.0320 | 5.0320 | 0.002 | 0.04% | 2022/01/25 | 1400/11/05 |
5.0530 | 5.03 | 5.0530 | 5.03 | 0.033 | 0.66% | 2022/01/24 | 1400/11/04 |
5.0630 | 5.0630 | 5.0630 | 5.0630 | 0.005 | 0.1% | 2022/01/21 | 1400/11/01 |
5.0580 | 5.0580 | 5.0580 | 5.0580 | 0.005 | 0.1% | 2022/01/20 | 1400/10/30 |