تاریخچه Anima Sforzesco Plus A
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.2550 | 5.2550 | 5.2550 | 5.2550 | 0.191 | 3.77% | 2023/09/26 | 1402/07/04 |
5.0640 | 5.0640 | 5.0640 | 5.0640 | 0.006 | 0.12% | 2022/05/19 | 1401/02/29 |
5.07 | 5.07 | 5.07 | 5.07 | 0.026 | 0.51% | 2022/05/18 | 1401/02/28 |
5.0960 | 5.0960 | 5.0960 | 5.0960 | 0.006 | 0.12% | 2022/05/17 | 1401/02/27 |
5.09 | 5.09 | 5.09 | 5.09 | 0.002 | 0.04% | 2022/05/16 | 1401/02/26 |
5.0920 | 5.0920 | 5.0920 | 5.0920 | 0.126 | 2.47% | 2022/05/13 | 1401/02/23 |
5.2180 | 5.2180 | 5.2180 | 5.2180 | 0.015 | 0.29% | 2022/04/01 | 1401/01/12 |
5.2030 | 5.2030 | 5.2030 | 5.2030 | 0.01 | 0.19% | 2022/03/30 | 1401/01/10 |
5.2130 | 5.2130 | 5.2130 | 5.2130 | 0.004 | 0.08% | 2022/03/29 | 1401/01/09 |
5.2090 | 5.2090 | 5.2090 | 5.2090 | 0.001 | 0.02% | 2022/03/28 | 1401/01/08 |
5.2080 | 5.2080 | 5.2080 | 5.2080 | 0.012 | 0.23% | 2022/03/27 | 1401/01/07 |
5.2310 | 5.22 | 5.2310 | 5.22 | 0.01 | 0.19% | 2022/03/24 | 1401/01/04 |
5.23 | 5.23 | 5.23 | 5.23 | 0.005 | 0.1% | 2022/03/22 | 1401/01/02 |
5.2540 | 5.2350 | 5.2540 | 5.2350 | 0.003 | 0.06% | 2022/03/21 | 1401/01/01 |
5.2380 | 5.2380 | 5.2380 | 5.2380 | 0.005 | 0.1% | 2022/03/17 | 1400/12/26 |
5.2330 | 5.2330 | 5.2330 | 5.2330 | 0.019 | 0.36% | 2022/03/16 | 1400/12/25 |
5.2140 | 5.2140 | 5.2140 | 5.2140 | 0.004 | 0.08% | 2022/03/15 | 1400/12/24 |
5.2210 | 5.21 | 5.2210 | 5.21 | 0.056 | 1.07% | 2022/03/14 | 1400/12/23 |
5.2660 | 5.2660 | 5.2660 | 5.2660 | 0.007 | 0.13% | 2022/03/01 | 1400/12/10 |
5.2730 | 5.2730 | 5.2730 | 5.2730 | 0.018 | 0.34% | 2022/02/28 | 1400/12/09 |
5.2550 | 5.2550 | 5.2550 | 5.2550 | 0.007 | 0.13% | 2022/02/25 | 1400/12/06 |
5.2620 | 5.2620 | 5.2620 | 5.2620 | 0.003 | 0.06% | 2022/02/23 | 1400/12/04 |
5.2650 | 5.2650 | 5.2650 | 5.2650 | 0.011 | 0.21% | 2022/02/22 | 1400/12/03 |
5.2760 | 5.2760 | 5.2760 | 5.2760 | 0.018 | 0.34% | 2022/02/21 | 1400/12/02 |
5.2940 | 5.2940 | 5.2940 | 5.2940 | 0.007 | 0.13% | 2022/02/16 | 1400/11/27 |
5.2870 | 5.2870 | 5.2870 | 5.2870 | 0.005 | 0.09% | 2022/02/15 | 1400/11/26 |
5.2950 | 5.2820 | 5.2950 | 5.2820 | 0.108 | 2.04% | 2022/02/14 | 1400/11/25 |
5.39 | 5.39 | 5.39 | 5.39 | 0.001 | 0.02% | 2022/01/31 | 1400/11/11 |
5.3910 | 5.3910 | 5.3910 | 5.3910 | 0.007 | 0.13% | 2022/01/30 | 1400/11/10 |
5.3980 | 5.3980 | 5.3980 | 5.3980 | 0.007 | 0.13% | 2022/01/27 | 1400/11/07 |