تاریخچه Anima Sforzesco F
۱۸:۴۱:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.3280 | 13.3280 | 13.3280 | 13.3280 | 0.057 | 0.43% | 2024/04/17 | 1403/01/29 |
13.3850 | 13.3850 | 13.3850 | 13.3850 | 0.054 | 0.4% | 2024/04/16 | 1403/01/28 |
13.4390 | 13.4390 | 13.4390 | 13.4390 | 0.08 | 0.6% | 2024/04/15 | 1403/01/27 |
13.3590 | 13.3590 | 13.3590 | 13.3590 | 0.016 | 0.12% | 2024/04/12 | 1403/01/24 |
13.4140 | 13.3750 | 13.4140 | 13.3750 | 0.013 | 0.1% | 2024/04/11 | 1403/01/23 |
13.3880 | 13.3880 | 13.3880 | 13.3880 | 0.019 | 0.14% | 2024/04/09 | 1403/01/21 |
13.4070 | 13.4070 | 13.4070 | 13.4070 | 0.03 | 0.22% | 2024/04/08 | 1403/01/20 |
13.4370 | 13.4370 | 13.4370 | 13.4370 | 0.018 | 0.13% | 2024/04/05 | 1403/01/17 |
13.4270 | 13.4190 | 13.4270 | 13.4190 | 0.067 | 0.5% | 2024/04/04 | 1403/01/16 |
13.4860 | 13.4860 | 13.4860 | 13.4860 | 0.007 | 0.05% | 2024/04/02 | 1403/01/14 |
13.4790 | 13.4790 | 13.4790 | 13.4790 | 0.037 | 0.28% | 2024/03/29 | 1403/01/10 |
13.4220 | 13.4220 | 13.4420 | 13.4420 | 0.004 | 0.03% | 2024/03/27 | 1403/01/08 |
13.4460 | 13.4460 | 13.4460 | 13.4460 | 0.049 | 0.37% | 2024/03/25 | 1403/01/06 |
13.3970 | 13.3970 | 13.3970 | 13.3970 | - | - | 2024/03/23 | 1403/01/04 |
13.3710 | 13.3710 | 13.3710 | 13.3710 | 0.004 | 0.03% | 2024/03/22 | 1403/01/03 |
13.3670 | 13.3580 | 13.3750 | 13.3750 | 0.017 | 0.13% | 2024/03/19 | 1402/12/29 |
13.4350 | 13.3840 | 13.4350 | 13.3840 | 0.036 | 0.27% | 2024/03/14 | 1402/12/24 |
13.4410 | 13.4410 | 13.4410 | 13.4410 | 0.008 | 0.06% | 2024/03/12 | 1402/12/22 |
13.4490 | 13.4490 | 13.4490 | 13.4490 | 0.019 | 0.14% | 2024/03/11 | 1402/12/21 |
13.43 | 13.43 | 13.43 | 13.43 | 0.035 | 0.26% | 2024/03/08 | 1402/12/18 |
13.3450 | 13.3450 | 13.3950 | 13.3950 | 0.041 | 0.31% | 2024/03/06 | 1402/12/16 |
13.3540 | 13.3540 | 13.3540 | 13.3540 | 0.019 | 0.14% | 2024/03/05 | 1402/12/15 |
13.3350 | 13.3350 | 13.3350 | 13.3350 | 0.027 | 0.2% | 2024/03/01 | 1402/12/11 |
13.3080 | 13.3080 | 13.3080 | 13.3080 | 0.002 | 0.02% | 2024/02/29 | 1402/12/10 |
13.3060 | 13.3060 | 13.3060 | 13.3060 | 0.002 | 0.02% | 2024/02/28 | 1402/12/09 |
13.3080 | 13.3080 | 13.3080 | 13.3080 | 0.041 | 0.31% | 2024/02/27 | 1402/12/08 |
13.3490 | 13.3490 | 13.3490 | 13.3490 | 0.041 | 0.31% | 2024/02/26 | 1402/12/07 |