تاریخچه Anima Sforzesco AD
۰۱:۰۶:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.19 | 11.19 | 11.19 | 11.19 | 0.022 | 0.2% | 2024/04/23 | 1403/02/04 |
11.1680 | 11.1680 | 11.1680 | 11.1680 | 0.003 | 0.03% | 2024/04/22 | 1403/02/03 |
11.1710 | 11.1710 | 11.1710 | 11.1710 | 0.016 | 0.14% | 2024/04/19 | 1403/01/31 |
11.1710 | 11.1710 | 11.1870 | 11.1870 | 0.016 | 0.14% | 2024/04/18 | 1403/01/30 |
11.1710 | 11.1710 | 11.1710 | 11.1710 | 0.048 | 0.43% | 2024/04/17 | 1403/01/29 |
11.2190 | 11.2190 | 11.2190 | 11.2190 | 0.045 | 0.4% | 2024/04/16 | 1403/01/28 |
11.2640 | 11.2640 | 11.2640 | 11.2640 | 0.067 | 0.6% | 2024/04/15 | 1403/01/27 |
11.1970 | 11.1970 | 11.1970 | 11.1970 | 0.014 | 0.13% | 2024/04/12 | 1403/01/24 |
11.2440 | 11.2110 | 11.2440 | 11.2110 | 0.011 | 0.1% | 2024/04/11 | 1403/01/23 |
11.2220 | 11.2220 | 11.2220 | 11.2220 | 0.017 | 0.15% | 2024/04/09 | 1403/01/21 |
11.2390 | 11.2390 | 11.2390 | 11.2390 | 0.025 | 0.22% | 2024/04/08 | 1403/01/20 |
11.2640 | 11.2640 | 11.2640 | 11.2640 | 0.015 | 0.13% | 2024/04/05 | 1403/01/17 |
11.2570 | 11.2490 | 11.2570 | 11.2490 | 0.058 | 0.52% | 2024/04/04 | 1403/01/16 |
11.3070 | 11.3070 | 11.3070 | 11.3070 | 0.006 | 0.05% | 2024/04/02 | 1403/01/14 |
11.3010 | 11.3010 | 11.3010 | 11.3010 | 0.031 | 0.28% | 2024/03/29 | 1403/01/10 |
11.2540 | 11.2540 | 11.27 | 11.27 | 0.005 | 0.04% | 2024/03/27 | 1403/01/08 |
11.2750 | 11.2750 | 11.2750 | 11.2750 | 0.042 | 0.37% | 2024/03/25 | 1403/01/06 |
11.2330 | 11.2330 | 11.2330 | 11.2330 | - | - | 2024/03/23 | 1403/01/04 |
11.2120 | 11.2120 | 11.2120 | 11.2120 | 0.003 | 0.03% | 2024/03/22 | 1403/01/03 |
11.2090 | 11.2010 | 11.2150 | 11.2150 | 0.014 | 0.12% | 2024/03/19 | 1402/12/29 |
11.2670 | 11.2240 | 11.2670 | 11.2240 | 0.031 | 0.28% | 2024/03/14 | 1402/12/24 |
11.2720 | 11.2720 | 11.2720 | 11.2720 | 0.007 | 0.06% | 2024/03/12 | 1402/12/22 |
11.2790 | 11.2790 | 11.2790 | 11.2790 | 0.147 | 1.3% | 2024/03/11 | 1402/12/21 |
11.4260 | 11.4260 | 11.4260 | 11.4260 | 0.029 | 0.25% | 2024/03/08 | 1402/12/18 |
11.3550 | 11.3550 | 11.3970 | 11.3970 | 0.034 | 0.3% | 2024/03/06 | 1402/12/16 |
11.3630 | 11.3630 | 11.3630 | 11.3630 | 0.015 | 0.13% | 2024/03/05 | 1402/12/15 |
11.3480 | 11.3480 | 11.3480 | 11.3480 | 0.015 | 0.13% | 2024/03/01 | 1402/12/11 |