تاریخچه Anima Sforzesco A
۲۳:۱۹:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.42 | 12.42 | 12.4380 | 12.4380 | 0.018 | 0.14% | 2024/04/18 | 1403/01/30 |
12.42 | 12.42 | 12.42 | 12.42 | 0.053 | 0.43% | 2024/04/17 | 1403/01/29 |
12.4730 | 12.4730 | 12.4730 | 12.4730 | 0.051 | 0.41% | 2024/04/16 | 1403/01/28 |
12.5240 | 12.5240 | 12.5240 | 12.5240 | 0.075 | 0.6% | 2024/04/15 | 1403/01/27 |
12.4490 | 12.4490 | 12.4490 | 12.4490 | 0.015 | 0.12% | 2024/04/12 | 1403/01/24 |
12.5010 | 12.4640 | 12.5010 | 12.4640 | 0.013 | 0.1% | 2024/04/11 | 1403/01/23 |
12.4770 | 12.4770 | 12.4770 | 12.4770 | 0.018 | 0.14% | 2024/04/09 | 1403/01/21 |
12.4950 | 12.4950 | 12.4950 | 12.4950 | 0.028 | 0.22% | 2024/04/08 | 1403/01/20 |
12.5230 | 12.5230 | 12.5230 | 12.5230 | 0.016 | 0.13% | 2024/04/05 | 1403/01/17 |
12.5150 | 12.5070 | 12.5150 | 12.5070 | 0.064 | 0.51% | 2024/04/04 | 1403/01/16 |
12.5710 | 12.5710 | 12.5710 | 12.5710 | 0.007 | 0.06% | 2024/04/02 | 1403/01/14 |
12.5640 | 12.5640 | 12.5640 | 12.5640 | 0.034 | 0.27% | 2024/03/29 | 1403/01/10 |
12.5120 | 12.5120 | 12.53 | 12.53 | 0.005 | 0.04% | 2024/03/27 | 1403/01/08 |
12.5350 | 12.5350 | 12.5350 | 12.5350 | 0.046 | 0.37% | 2024/03/25 | 1403/01/06 |
12.4890 | 12.4890 | 12.4890 | 12.4890 | - | - | 2024/03/23 | 1403/01/04 |
12.4660 | 12.4660 | 12.4660 | 12.4660 | 0.003 | 0.02% | 2024/03/22 | 1403/01/03 |
12.4620 | 12.4540 | 12.4690 | 12.4690 | 0.015 | 0.12% | 2024/03/19 | 1402/12/29 |
12.5270 | 12.4790 | 12.5270 | 12.4790 | 0.034 | 0.27% | 2024/03/14 | 1402/12/24 |
12.5320 | 12.5320 | 12.5320 | 12.5320 | 0.008 | 0.06% | 2024/03/12 | 1402/12/22 |
12.54 | 12.54 | 12.54 | 12.54 | 0.017 | 0.14% | 2024/03/11 | 1402/12/21 |
12.5230 | 12.5230 | 12.5230 | 12.5230 | 0.032 | 0.26% | 2024/03/08 | 1402/12/18 |
12.4450 | 12.4450 | 12.4910 | 12.4910 | 0.038 | 0.31% | 2024/03/06 | 1402/12/16 |
12.4530 | 12.4530 | 12.4530 | 12.4530 | 0.016 | 0.13% | 2024/03/05 | 1402/12/15 |
12.4370 | 12.4370 | 12.4370 | 12.4370 | 0.026 | 0.21% | 2024/03/01 | 1402/12/11 |
12.4110 | 12.4110 | 12.4110 | 12.4110 | 0.001 | 0.01% | 2024/02/29 | 1402/12/10 |
12.41 | 12.41 | 12.41 | 12.41 | 0.001 | 0.01% | 2024/02/28 | 1402/12/09 |
12.4110 | 12.4110 | 12.4110 | 12.4110 | 0.001 | 0.01% | 2024/02/27 | 1402/12/08 |