تاریخچه Anima Risparmio H
۰۱:۰۶:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.5480 | 7.5480 | 7.5480 | 7.5480 | 0.008 | 0.11% | 2024/04/23 | 1403/02/04 |
7.54 | 7.54 | 7.54 | 7.54 | 0.001 | 0.01% | 2024/04/22 | 1403/02/03 |
7.5410 | 7.5410 | 7.5410 | 7.5410 | 0.003 | 0.04% | 2024/04/19 | 1403/01/31 |
7.54 | 7.54 | 7.5440 | 7.5440 | 0.004 | 0.05% | 2024/04/18 | 1403/01/30 |
7.54 | 7.54 | 7.54 | 7.54 | 0.016 | 0.21% | 2024/04/17 | 1403/01/29 |
7.5560 | 7.5560 | 7.5560 | 7.5560 | 0.013 | 0.17% | 2024/04/16 | 1403/01/28 |
7.5690 | 7.5690 | 7.5690 | 7.5690 | 0.014 | 0.19% | 2024/04/15 | 1403/01/27 |
7.5550 | 7.5550 | 7.5550 | 7.5550 | 0.007 | 0.09% | 2024/04/12 | 1403/01/24 |
7.57 | 7.5620 | 7.57 | 7.5620 | 0.001 | 0.01% | 2024/04/11 | 1403/01/23 |
7.5610 | 7.5610 | 7.5610 | 7.5610 | 0.001 | 0.01% | 2024/04/09 | 1403/01/21 |
7.5620 | 7.5620 | 7.5620 | 7.5620 | 0.004 | 0.05% | 2024/04/08 | 1403/01/20 |
7.5660 | 7.5660 | 7.5660 | 7.5660 | 0.006 | 0.08% | 2024/04/05 | 1403/01/17 |
7.5590 | 7.5590 | 7.56 | 7.56 | 0.004 | 0.05% | 2024/04/04 | 1403/01/16 |
7.5640 | 7.5640 | 7.5640 | 7.5640 | 0.001 | 0.01% | 2024/04/02 | 1403/01/14 |
7.5630 | 7.5630 | 7.5630 | 7.5630 | 0.008 | 0.11% | 2024/03/29 | 1403/01/10 |
7.5550 | 7.5550 | 7.5550 | 7.5550 | 0.002 | 0.03% | 2024/03/27 | 1403/01/08 |
7.5530 | 7.5530 | 7.5530 | 7.5530 | 0.006 | 0.08% | 2024/03/25 | 1403/01/06 |
7.5470 | 7.5470 | 7.5470 | 7.5470 | - | - | 2024/03/23 | 1403/01/04 |
7.5450 | 7.5450 | 7.5450 | 7.5450 | 0.011 | 0.15% | 2024/03/22 | 1403/01/03 |
7.5540 | 7.5540 | 7.5560 | 7.5560 | 0.002 | 0.03% | 2024/03/19 | 1402/12/29 |
7.5620 | 7.5560 | 7.5620 | 7.5560 | 0.006 | 0.08% | 2024/03/14 | 1402/12/24 |
7.5610 | 7.5610 | 7.5610 | 7.5610 | 0.002 | 0.03% | 2024/03/12 | 1402/12/22 |
7.5630 | 7.5630 | 7.5630 | 7.5630 | 0.01 | 0.13% | 2024/03/11 | 1402/12/21 |
7.5530 | 7.5530 | 7.5530 | 7.5530 | 0.008 | 0.11% | 2024/03/08 | 1402/12/18 |
7.5340 | 7.5340 | 7.5450 | 7.5450 | 0.017 | 0.23% | 2024/03/06 | 1402/12/16 |
7.5280 | 7.5280 | 7.5280 | 7.5280 | 0.003 | 0.04% | 2024/03/05 | 1402/12/15 |
7.5250 | 7.5250 | 7.5250 | 7.5250 | 0.003 | 0.04% | 2024/03/01 | 1402/12/11 |